27.87
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 24.85 | 25.08 | 24.70 | 24.71 | 14,529.2K |
| 09:35 | 24.71 | 25.04 | 24.67 | 24.90 | 7,252.7K |
| 09:40 | 24.90 | 25.46 | 24.90 | 25.35 | 13,473.1K |
| 09:45 | 25.35 | 25.42 | 25.03 | 25.28 | 7,419.7K |
| 09:50 | 25.28 | 25.28 | 25.09 | 25.09 | 3,682.3K |
| 09:55 | 25.09 | 25.26 | 25.06 | 25.26 | 3,147.1K |
| 10:00 | 25.28 | 25.37 | 25.13 | 25.28 | 4,134.9K |
| 10:05 | 25.28 | 25.48 | 25.17 | 25.44 | 5,779.6K |
| 10:10 | 25.40 | 25.42 | 25.25 | 25.28 | 5,381.3K |
| 10:15 | 25.29 | 25.55 | 25.19 | 25.27 | 7,746.4K |
| 10:20 | 25.27 | 25.37 | 25.26 | 25.32 | 2,897.0K |
| 10:25 | 25.34 | 25.44 | 25.32 | 25.37 | 2,717.5K |
| 10:30 | 25.37 | 25.57 | 25.36 | 25.57 | 5,161.4K |
| 10:35 | 25.57 | 25.59 | 25.32 | 25.46 | 4,593.0K |
| 10:40 | 25.46 | 25.47 | 25.26 | 25.35 | 2,284.3K |
| 10:45 | 25.35 | 25.40 | 25.32 | 25.33 | 1,358.5K |
| 10:50 | 25.33 | 25.34 | 25.15 | 25.16 | 2,520.7K |
| 10:55 | 25.16 | 25.22 | 25.15 | 25.18 | 1,762.2K |
| 11:00 | 25.17 | 25.18 | 25.10 | 25.16 | 1,887.5K |
| 11:05 | 25.16 | 25.16 | 24.96 | 25.01 | 2,820.7K |
| 11:10 | 25.02 | 25.03 | 24.91 | 24.98 | 1,903.2K |
| 11:15 | 24.98 | 25.02 | 24.88 | 24.89 | 1,546.1K |
| 11:20 | 24.90 | 24.96 | 24.89 | 24.92 | 797.4K |
| 11:25 | 24.92 | 25.00 | 24.89 | 24.95 | 1,419.5K |
| 11:30 | 24.95 | 24.95 | 24.95 | 24.95 | 4.0K |
| 13:00 | 24.97 | 24.98 | 24.85 | 24.91 | 2,118.3K |
| 13:05 | 24.91 | 24.91 | 24.82 | 24.91 | 1,641.7K |
| 13:10 | 24.91 | 24.96 | 24.86 | 24.90 | 946.6K |
| 13:15 | 24.90 | 24.96 | 24.88 | 24.88 | 1,270.0K |
| 13:20 | 24.89 | 25.02 | 24.88 | 24.99 | 1,174.6K |
| 13:25 | 24.99 | 24.99 | 24.90 | 24.93 | 1,008.2K |
| 13:30 | 24.93 | 24.93 | 24.77 | 24.77 | 2,165.8K |
| 13:35 | 24.75 | 24.81 | 24.70 | 24.75 | 2,776.2K |
| 13:40 | 24.76 | 24.80 | 24.68 | 24.70 | 1,814.5K |
| 13:45 | 24.71 | 24.85 | 24.68 | 24.85 | 1,696.0K |
| 13:50 | 24.85 | 24.85 | 24.70 | 24.73 | 1,358.6K |
| 13:55 | 24.72 | 24.74 | 24.61 | 24.65 | 2,525.3K |
| 14:00 | 24.64 | 24.78 | 24.64 | 24.78 | 1,293.7K |
| 14:05 | 24.77 | 24.77 | 24.64 | 24.66 | 1,094.9K |
| 14:10 | 24.66 | 24.66 | 24.50 | 24.50 | 2,594.5K |
| 14:15 | 24.48 | 24.64 | 24.48 | 24.61 | 2,189.1K |
| 14:20 | 24.60 | 24.66 | 24.52 | 24.53 | 1,582.8K |
| 14:25 | 24.52 | 24.55 | 24.46 | 24.55 | 2,374.4K |
| 14:30 | 24.54 | 24.56 | 24.42 | 24.45 | 2,965.3K |
| 14:35 | 24.45 | 24.50 | 24.40 | 24.43 | 2,352.7K |
| 14:40 | 24.44 | 24.54 | 24.43 | 24.54 | 1,467.3K |
| 14:45 | 24.53 | 24.62 | 24.50 | 24.51 | 2,374.9K |
| 14:50 | 24.50 | 24.53 | 24.45 | 24.48 | 3,214.0K |
| 14:55 | 24.49 | 24.49 | 24.46 | 24.46 | 1,467.3K |