Shenzhen Kaizhong Precision Technology Co Ltd (002823)

002823
🏛️ 중국 →
16.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.82 16.14 15.78 16.10 1,089.5K
09:35 16.11 16.15 16.05 16.06 582.6K
09:40 16.08 16.14 16.03 16.10 401.5K
09:45 16.07 16.13 16.07 16.07 263.3K
09:50 16.07 16.11 16.07 16.08 202.2K
09:55 16.08 16.09 16.04 16.06 224.0K
10:00 16.06 16.06 16.00 16.00 237.0K
10:05 16.00 16.08 15.97 16.04 258.4K
10:10 16.06 16.09 16.05 16.09 170.8K
10:15 16.07 16.10 16.06 16.08 238.7K
10:20 16.08 16.10 16.06 16.08 84.1K
10:25 16.09 16.10 16.06 16.09 241.5K
10:30 16.10 16.11 16.08 16.11 178.2K
10:35 16.10 16.25 16.10 16.21 681.2K
10:40 16.21 16.25 16.19 16.25 279.2K
10:45 16.26 16.26 16.16 16.16 298.2K
10:50 16.16 16.20 16.16 16.18 132.0K
10:55 16.18 16.19 16.13 16.13 172.3K
11:00 16.15 16.21 16.14 16.17 125.9K
11:05 16.17 16.18 16.12 16.15 137.3K
11:10 16.14 16.15 16.11 16.11 170.6K
11:15 16.10 16.14 16.10 16.13 122.0K
11:20 16.14 16.14 16.11 16.11 85.6K
11:25 16.11 16.14 16.11 16.14 40.4K
13:00 16.13 16.16 16.10 16.14 311.2K
13:05 16.14 16.19 16.11 16.19 104.6K
13:10 16.19 16.19 16.11 16.14 210.4K
13:15 16.14 16.14 16.06 16.07 262.4K
13:20 16.06 16.09 16.03 16.04 212.8K
13:25 16.05 16.06 16.02 16.04 110.8K
13:30 16.04 16.07 16.02 16.06 79.7K
13:35 16.06 16.06 16.03 16.06 117.1K
13:40 16.06 16.08 16.01 16.01 219.6K
13:45 16.02 16.06 16.00 16.01 118.4K
13:50 16.02 16.07 16.01 16.05 201.1K
13:55 16.05 16.05 16.03 16.05 53.5K
14:00 16.05 16.06 16.00 16.06 216.2K
14:05 16.06 16.08 16.06 16.06 85.6K
14:10 16.07 16.07 16.03 16.04 91.1K
14:15 16.04 16.07 16.04 16.06 49.0K
14:20 16.06 16.10 16.05 16.08 185.6K
14:25 16.08 16.13 16.08 16.13 391.0K
14:30 16.13 16.18 16.13 16.13 275.5K
14:35 16.15 16.17 16.13 16.13 308.5K
14:40 16.13 16.15 16.12 16.14 207.6K
14:45 16.15 16.15 16.12 16.13 358.0K
14:50 16.13 16.18 16.12 16.17 644.2K
14:55 16.18 16.20 16.17 16.19 292.3K
15:40 16.17 16.17 16.17 16.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음