Shenzhen Kaizhong Precision Technology Co Ltd (002823)

002823
🏛️ 중국 →
16.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.47 15.49 15.30 15.31 594.9K
09:35 15.30 15.33 15.25 15.33 427.9K
09:40 15.34 15.41 15.32 15.37 162.0K
09:45 15.39 15.41 15.36 15.38 250.9K
09:50 15.38 15.40 15.36 15.40 169.1K
09:55 15.40 15.42 15.35 15.38 182.4K
10:00 15.38 15.42 15.35 15.36 138.9K
10:05 15.36 15.47 15.36 15.47 142.7K
10:10 15.47 15.53 15.47 15.53 203.3K
10:15 15.53 15.56 15.50 15.56 310.6K
10:20 15.56 15.62 15.54 15.59 377.7K
10:25 15.58 15.61 15.57 15.59 156.6K
10:30 15.58 15.62 15.55 15.62 248.6K
10:35 15.62 15.62 15.58 15.59 112.0K
10:40 15.58 15.59 15.56 15.56 86.9K
10:45 15.55 15.56 15.52 15.53 121.8K
10:50 15.53 15.61 15.53 15.58 256.8K
10:55 15.58 15.68 15.57 15.65 289.8K
11:00 15.66 15.68 15.62 15.62 185.4K
11:05 15.62 15.63 15.59 15.60 77.5K
11:10 15.59 15.60 15.56 15.58 57.1K
11:15 15.57 15.57 15.53 15.54 81.4K
11:20 15.55 15.56 15.53 15.55 51.0K
11:25 15.55 15.59 15.54 15.58 70.0K
11:30 15.56 15.56 15.56 15.56 0.5K
13:00 15.56 15.58 15.52 15.52 93.3K
13:05 15.52 15.52 15.51 15.52 51.7K
13:10 15.52 15.52 15.49 15.49 125.4K
13:15 15.49 15.50 15.48 15.48 66.6K
13:20 15.49 15.51 15.48 15.51 97.6K
13:25 15.52 15.61 15.51 15.56 169.3K
13:30 15.58 15.87 15.58 15.81 1,156.1K
13:35 15.81 15.81 15.74 15.77 410.9K
13:40 15.77 15.80 15.75 15.76 221.9K
13:45 15.76 15.78 15.75 15.78 175.2K
13:50 15.78 15.85 15.75 15.81 389.9K
13:55 15.84 15.91 15.81 15.85 803.9K
14:00 15.83 16.19 15.83 16.09 1,467.1K
14:05 16.09 16.53 16.09 16.33 3,457.9K
14:10 16.28 16.31 16.12 16.12 889.1K
14:15 16.13 16.18 16.10 16.16 732.1K
14:20 16.16 16.17 16.06 16.09 463.0K
14:25 16.09 16.09 16.05 16.07 325.3K
14:30 16.06 16.13 16.06 16.06 439.0K
14:35 16.06 16.13 16.05 16.12 359.3K
14:40 16.12 16.21 16.11 16.18 836.1K
14:45 16.18 16.21 16.15 16.21 806.7K
14:50 16.20 16.22 16.18 16.18 923.2K
14:55 16.17 16.20 16.17 16.20 499.3K
15:40 16.20 16.20 16.20 16.20 328.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음