Shenzhen Kaizhong Precision Technology Co Ltd (002823)

002823
🏛️ 중국 →
16.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.53 17.54 17.15 17.17 2,533.9K
09:35 17.18 17.25 17.15 17.24 1,185.5K
09:40 17.24 17.28 17.21 17.25 493.4K
09:45 17.23 17.27 17.12 17.22 953.2K
09:50 17.21 17.37 17.17 17.36 629.1K
09:55 17.35 17.37 17.29 17.35 529.9K
10:00 17.35 17.35 17.25 17.28 568.1K
10:05 17.26 17.32 17.26 17.32 263.5K
10:10 17.32 17.34 17.29 17.33 296.2K
10:15 17.34 17.36 17.29 17.35 423.0K
10:20 17.35 17.35 17.29 17.31 374.1K
10:25 17.32 17.41 17.31 17.39 623.2K
10:30 17.38 17.38 17.31 17.35 378.7K
10:35 17.35 17.36 17.31 17.32 331.9K
10:40 17.32 17.33 17.30 17.31 183.6K
10:45 17.31 17.33 17.29 17.32 286.5K
10:50 17.32 17.37 17.31 17.36 337.1K
10:55 17.36 17.37 17.33 17.34 221.3K
11:00 17.32 17.35 17.27 17.28 409.6K
11:05 17.28 17.31 17.26 17.27 308.1K
11:10 17.27 17.28 17.22 17.24 377.6K
11:15 17.23 17.26 17.21 17.21 239.5K
11:20 17.21 17.22 17.16 17.20 510.5K
11:25 17.20 17.20 17.13 17.16 625.6K
11:30 17.16 17.16 17.16 17.16 0.7K
13:00 17.16 17.18 17.12 17.14 425.5K
13:05 17.14 17.15 17.10 17.12 444.3K
13:10 17.12 17.14 17.09 17.09 596.6K
13:15 17.09 17.10 17.06 17.08 411.0K
13:20 17.08 17.12 17.08 17.10 253.9K
13:25 17.10 17.10 17.03 17.05 503.1K
13:30 17.04 17.07 17.04 17.05 270.3K
13:35 17.05 17.05 17.02 17.03 441.9K
13:40 17.03 17.05 17.02 17.02 295.4K
13:45 17.03 17.07 17.02 17.07 218.6K
13:50 17.07 17.10 17.07 17.08 202.7K
13:55 17.08 17.15 17.07 17.12 327.3K
14:00 17.11 17.14 17.10 17.10 213.9K
14:05 17.10 17.18 17.09 17.16 297.1K
14:10 17.15 17.20 17.15 17.17 313.9K
14:15 17.18 17.19 17.15 17.15 362.5K
14:20 17.15 17.20 17.15 17.18 203.6K
14:25 17.18 17.20 17.18 17.19 198.3K
14:30 17.20 17.21 17.17 17.19 240.0K
14:35 17.19 17.20 17.17 17.18 280.3K
14:40 17.18 17.18 17.14 17.16 444.3K
14:45 17.15 17.18 17.15 17.17 377.6K
14:50 17.17 17.19 17.16 17.18 664.0K
14:55 17.19 17.19 17.13 17.15 535.9K
15:40 17.20 17.20 17.20 17.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음