Shenzhen Kaizhong Precision Technology Co Ltd (002823)

002823
🏛️ 중국 →
16.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.34 17.41 17.29 17.31 1,565.4K
09:35 17.32 17.35 17.21 17.22 987.7K
09:40 17.22 17.25 17.16 17.25 1,134.6K
09:45 17.25 17.28 17.21 17.23 319.8K
09:50 17.23 17.30 17.23 17.25 440.4K
09:55 17.25 17.26 17.23 17.25 353.6K
10:00 17.24 17.36 17.24 17.35 463.3K
10:05 17.35 17.47 17.33 17.40 1,026.8K
10:10 17.39 17.41 17.34 17.39 571.4K
10:15 17.39 17.40 17.36 17.39 297.1K
10:20 17.40 17.40 17.36 17.39 264.8K
10:25 17.39 17.40 17.32 17.33 395.4K
10:30 17.33 17.34 17.25 17.26 293.5K
10:35 17.25 17.29 17.25 17.27 313.7K
10:40 17.27 17.29 17.24 17.25 370.1K
10:45 17.25 17.34 17.23 17.32 269.3K
10:50 17.30 17.32 17.29 17.29 156.7K
10:55 17.29 17.31 17.29 17.29 127.5K
11:00 17.28 17.30 17.25 17.27 191.8K
11:05 17.27 17.30 17.27 17.29 237.2K
11:10 17.28 17.32 17.27 17.28 207.7K
11:15 17.28 17.31 17.28 17.29 224.9K
11:20 17.29 17.33 17.27 17.28 214.1K
11:25 17.27 17.28 17.26 17.27 142.7K
11:30 17.27 17.27 17.27 17.27 10.0K
13:00 17.27 17.32 17.27 17.27 383.1K
13:05 17.27 17.28 17.25 17.26 246.3K
13:10 17.25 17.27 17.24 17.24 342.4K
13:15 17.24 17.26 17.24 17.24 237.9K
13:20 17.24 17.26 17.19 17.19 632.5K
13:25 17.20 17.20 17.16 17.19 628.3K
13:30 17.19 17.19 17.11 17.13 604.5K
13:35 17.13 17.16 17.11 17.12 358.2K
13:40 17.12 17.15 17.11 17.11 379.7K
13:45 17.10 17.11 17.04 17.11 703.5K
13:50 17.11 17.11 17.02 17.03 504.6K
13:55 17.03 17.03 16.96 16.98 905.6K
14:00 16.97 17.04 16.97 17.01 628.7K
14:05 17.03 17.04 16.99 17.00 406.0K
14:10 17.00 17.00 16.91 16.92 729.3K
14:15 16.92 16.94 16.86 16.86 699.5K
14:20 16.87 16.87 16.77 16.80 1,161.4K
14:25 16.81 16.82 16.77 16.80 662.8K
14:30 16.80 16.87 16.76 16.87 565.1K
14:35 16.87 16.89 16.78 16.78 349.7K
14:40 16.79 16.79 16.72 16.72 502.5K
14:45 16.72 16.80 16.65 16.80 1,072.6K
14:50 16.80 16.80 16.66 16.66 823.1K
14:55 16.67 16.71 16.66 16.70 389.6K
15:40 16.66 16.66 16.66 16.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음