Shenzhen Kaizhong Precision Technology Co Ltd (002823)

002823
🏛️ 중국 →
16.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.85 16.99 16.85 16.94 392.4K
09:35 16.94 16.94 16.84 16.88 260.7K
09:40 16.88 16.89 16.81 16.85 309.1K
09:45 16.84 16.87 16.82 16.87 216.6K
09:50 16.86 16.87 16.82 16.85 227.9K
09:55 16.85 16.95 16.84 16.94 236.6K
10:00 16.94 16.95 16.91 16.94 147.7K
10:05 16.94 16.97 16.93 16.94 78.5K
10:10 16.95 16.95 16.91 16.91 113.2K
10:15 16.91 16.92 16.89 16.89 158.8K
10:20 16.89 16.89 16.85 16.86 153.4K
10:25 16.85 16.86 16.83 16.84 156.7K
10:30 16.84 16.86 16.78 16.79 413.3K
10:35 16.79 16.79 16.75 16.75 194.9K
10:40 16.75 16.80 16.75 16.77 119.9K
10:45 16.76 16.81 16.75 16.79 131.0K
10:50 16.79 16.80 16.74 16.74 93.1K
10:55 16.74 16.75 16.70 16.72 164.4K
11:00 16.72 16.76 16.72 16.75 127.7K
11:05 16.75 16.80 16.73 16.78 141.2K
11:10 16.81 16.88 16.80 16.87 125.7K
11:15 16.87 16.95 16.87 16.94 208.7K
11:20 16.94 16.98 16.94 16.97 188.8K
11:25 16.98 17.03 16.98 17.03 359.5K
13:00 17.02 17.19 17.02 17.16 1,001.8K
13:05 17.17 17.19 17.14 17.18 619.6K
13:10 17.19 17.24 17.17 17.23 721.3K
13:15 17.23 17.25 17.17 17.19 630.9K
13:20 17.19 17.23 17.17 17.20 318.2K
13:25 17.20 17.20 17.16 17.17 158.6K
13:30 17.16 17.17 17.12 17.17 277.0K
13:35 17.17 17.18 17.16 17.18 182.9K
13:40 17.18 17.19 17.16 17.18 181.7K
13:45 17.18 17.21 17.17 17.17 173.2K
13:50 17.18 17.22 17.18 17.21 279.1K
13:55 17.20 17.35 17.20 17.34 827.8K
14:00 17.34 17.34 17.28 17.28 346.4K
14:05 17.28 17.29 17.25 17.26 219.0K
14:10 17.27 17.27 17.22 17.25 213.7K
14:15 17.24 17.28 17.24 17.26 238.4K
14:20 17.26 17.28 17.24 17.24 147.7K
14:25 17.25 17.26 17.23 17.23 215.5K
14:30 17.23 17.27 17.23 17.25 224.1K
14:35 17.24 17.29 17.24 17.29 253.8K
14:40 17.28 17.29 17.24 17.25 453.3K
14:45 17.25 17.29 17.25 17.29 402.3K
14:50 17.28 17.29 17.27 17.28 511.0K
14:55 17.28 17.29 17.27 17.27 299.4K
15:40 17.29 17.29 17.29 17.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음