Shenzhen Kingsun Science Tech (300235)

300235
🏛️ 중국 →
12.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.73 10.75 10.68 10.68 330.4K
09:35 10.69 10.75 10.69 10.74 167.1K
09:40 10.74 10.80 10.73 10.75 243.1K
09:45 10.75 10.79 10.75 10.78 116.8K
09:50 10.77 10.79 10.76 10.76 107.0K
09:55 10.76 10.78 10.75 10.77 92.4K
10:00 10.76 10.77 10.75 10.75 74.4K
10:05 10.75 10.76 10.74 10.75 90.2K
10:10 10.74 10.76 10.73 10.76 161.5K
10:15 10.76 10.78 10.76 10.77 86.6K
10:20 10.77 10.79 10.77 10.77 65.5K
10:25 10.77 10.78 10.76 10.78 65.8K
10:30 10.77 10.80 10.77 10.80 234.6K
10:35 10.81 10.82 10.78 10.80 65.7K
10:40 10.80 10.80 10.78 10.79 52.0K
10:45 10.78 10.80 10.78 10.78 29.4K
10:50 10.79 10.80 10.78 10.80 44.9K
10:55 10.80 10.81 10.79 10.80 50.3K
11:00 10.80 10.81 10.80 10.81 35.9K
11:05 10.81 10.81 10.80 10.80 56.9K
11:10 10.80 10.80 10.79 10.80 19.7K
11:15 10.79 10.80 10.79 10.79 18.0K
11:20 10.80 10.80 10.78 10.78 59.5K
11:25 10.78 10.79 10.77 10.78 37.7K
13:00 10.77 10.78 10.74 10.75 114.1K
13:05 10.75 10.76 10.73 10.76 20.6K
13:10 10.76 10.77 10.76 10.76 19.5K
13:15 10.77 10.77 10.75 10.76 61.1K
13:20 10.76 10.76 10.74 10.75 24.7K
13:25 10.75 10.76 10.74 10.76 80.2K
13:30 10.75 10.76 10.74 10.75 34.8K
13:35 10.75 10.77 10.74 10.77 31.0K
13:40 10.76 10.76 10.75 10.76 45.6K
13:45 10.75 10.76 10.74 10.75 35.7K
13:50 10.74 10.79 10.74 10.79 95.8K
13:55 10.78 10.78 10.77 10.78 40.3K
14:00 10.77 10.78 10.77 10.77 32.2K
14:05 10.77 10.79 10.77 10.78 37.9K
14:10 10.77 10.79 10.77 10.79 17.6K
14:15 10.79 10.79 10.78 10.79 13.2K
14:20 10.79 10.79 10.78 10.78 51.0K
14:25 10.78 10.80 10.78 10.80 72.1K
14:30 10.80 10.80 10.78 10.79 54.7K
14:35 10.79 10.79 10.78 10.78 61.8K
14:40 10.78 10.81 10.78 10.80 159.1K
14:45 10.80 10.81 10.80 10.80 71.4K
14:50 10.80 10.81 10.78 10.80 208.0K
14:55 10.80 10.82 10.79 10.81 164.2K
15:40 10.80 10.80 10.80 10.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음