Shenzhen Kinwong Electronic Co Ltd (603228)

603228
🏛️ 중국 →
63.28
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.68 67.32 66.06 66.28 3,772.5K
09:35 66.16 66.45 65.67 66.03 2,237.0K
09:40 66.04 66.33 65.50 66.01 1,946.5K
09:45 65.97 66.27 65.72 66.10 1,044.1K
09:50 66.07 66.09 65.31 65.31 1,085.3K
09:55 65.39 65.45 64.88 65.16 1,830.4K
10:00 65.26 65.39 64.94 65.03 1,100.9K
10:05 65.03 65.03 64.56 64.95 1,600.0K
10:10 64.86 64.89 64.38 64.62 1,742.5K
10:15 64.64 64.85 64.42 64.46 886.6K
10:20 64.47 64.79 64.37 64.69 787.8K
10:25 64.64 64.66 64.20 64.34 1,184.1K
10:30 64.36 64.40 64.15 64.25 1,126.1K
10:35 64.25 64.31 63.91 64.27 1,431.7K
10:40 64.26 64.28 64.04 64.28 982.6K
10:45 64.29 64.73 64.29 64.70 574.4K
10:50 64.70 64.89 64.67 64.89 554.3K
10:55 64.89 65.10 64.73 64.99 684.6K
11:00 65.05 65.19 64.93 65.06 605.6K
11:05 65.05 65.16 64.98 65.07 381.7K
11:10 65.08 65.09 64.91 65.07 575.8K
11:15 65.05 65.06 64.72 64.73 616.9K
11:20 64.71 64.73 64.60 64.65 767.0K
11:25 64.62 64.97 64.55 64.85 401.5K
13:00 65.00 65.01 64.54 64.68 635.4K
13:05 64.69 64.95 64.68 64.78 459.6K
13:10 64.78 64.93 64.71 64.91 380.9K
13:15 64.95 65.04 64.80 64.80 486.3K
13:20 64.80 65.09 64.78 64.95 400.8K
13:25 64.91 64.99 64.71 64.74 434.0K
13:30 64.77 64.77 64.34 64.45 547.0K
13:35 64.46 64.46 64.23 64.32 433.4K
13:40 64.32 64.32 64.22 64.27 431.1K
13:45 64.26 64.40 64.14 64.40 478.1K
13:50 64.39 64.43 64.12 64.13 381.2K
13:55 64.13 64.20 64.00 64.08 616.4K
14:00 64.08 64.23 64.08 64.21 413.3K
14:05 64.19 64.23 64.04 64.09 453.8K
14:10 64.07 64.07 63.84 63.85 534.7K
14:15 63.85 64.07 63.82 64.00 535.1K
14:20 63.99 64.01 63.71 63.73 514.8K
14:25 63.73 63.85 63.68 63.80 724.4K
14:30 63.80 63.94 63.51 63.52 937.5K
14:35 63.50 63.58 63.30 63.36 904.3K
14:40 63.37 63.76 63.37 63.70 670.7K
14:45 63.71 63.85 63.51 63.58 647.4K
14:50 63.58 63.59 63.27 63.30 953.9K
14:55 63.28 63.34 63.25 63.31 357.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음