Shenzhen Lihexing Co Ltd (301013)

301013
🏛️ 중국 →
29.13
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.43 27.30 26.17 27.23 5,526.9K
09:35 27.24 27.46 26.99 27.05 3,839.9K
09:40 27.03 27.18 26.70 26.70 1,755.3K
09:45 26.67 26.67 26.13 26.13 2,164.5K
09:50 26.00 26.43 25.84 26.40 2,521.2K
09:55 26.40 27.00 26.37 26.94 1,290.0K
10:00 26.94 26.94 26.53 26.84 795.8K
10:05 26.61 27.00 26.61 27.00 645.6K
10:10 27.02 27.07 26.63 26.66 794.2K
10:15 26.68 26.71 26.43 26.56 395.2K
10:20 26.46 26.82 26.43 26.79 330.4K
10:25 26.82 26.88 26.63 26.65 319.3K
10:30 26.66 26.79 26.59 26.79 437.5K
10:35 26.79 26.79 26.47 26.54 374.4K
10:40 26.52 26.63 26.52 26.60 255.4K
10:45 26.60 26.76 26.58 26.65 223.3K
10:50 26.65 27.30 26.63 27.30 1,282.6K
10:55 27.32 27.88 27.29 27.64 5,344.2K
11:00 27.62 27.71 27.35 27.58 1,373.5K
11:05 27.48 27.80 27.39 27.68 1,066.8K
11:10 27.77 28.47 27.77 28.28 4,558.5K
11:15 28.29 28.49 28.01 28.01 1,674.3K
11:20 28.01 28.28 27.97 28.12 1,049.3K
11:25 28.01 28.20 27.98 28.19 856.6K
11:30 28.17 28.17 28.17 28.17 12.7K
13:00 28.17 29.34 28.06 29.34 4,072.3K
13:05 29.34 30.66 29.11 30.22 5,706.3K
13:10 30.22 30.24 29.57 29.80 2,347.5K
13:15 29.79 30.02 29.36 30.02 1,334.1K
13:20 30.01 30.08 29.31 29.31 1,088.1K
13:25 29.34 29.57 29.27 29.54 1,135.6K
13:30 29.54 29.54 29.13 29.44 832.2K
13:35 29.45 29.46 29.13 29.46 583.8K
13:40 29.46 29.46 29.28 29.36 619.7K
13:45 29.35 29.80 29.29 29.55 770.2K
13:50 29.56 29.64 29.41 29.41 351.1K
13:55 29.46 29.46 29.16 29.29 605.0K
14:00 29.29 29.29 29.05 29.28 788.0K
14:05 29.28 29.42 29.13 29.41 464.1K
14:10 29.40 29.45 29.14 29.14 358.4K
14:15 29.14 29.39 29.09 29.37 525.2K
14:20 29.35 29.37 29.20 29.20 229.2K
14:25 29.20 29.21 29.00 29.06 753.2K
14:30 29.05 29.36 29.05 29.15 654.9K
14:35 29.14 29.21 29.07 29.14 477.0K
14:40 29.13 29.17 28.90 29.16 834.0K
14:45 29.17 29.26 29.07 29.20 1,058.9K
14:50 29.19 29.20 29.05 29.14 1,374.8K
14:55 29.15 29.20 29.10 29.13 752.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음