Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 중국 →
178.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 73.20 73.58 72.80 73.32 304.9K
09:35 73.36 74.20 73.33 73.93 305.4K
09:40 73.94 74.05 73.56 73.76 167.9K
09:45 73.76 74.10 73.76 74.10 132.8K
09:50 74.06 74.32 73.82 73.91 264.2K
09:55 73.89 73.90 73.51 73.53 155.5K
10:00 73.57 74.15 73.54 73.91 139.7K
10:05 73.93 74.31 73.93 74.25 239.6K
10:10 74.28 74.49 74.12 74.12 191.8K
10:15 74.18 74.18 73.99 74.10 107.7K
10:20 74.17 74.21 73.89 73.90 77.6K
10:25 73.89 74.05 73.89 74.00 51.3K
10:30 73.99 74.00 73.90 73.96 61.2K
10:35 73.96 74.02 73.92 73.93 97.8K
10:40 73.94 74.03 73.73 73.73 88.8K
10:45 73.77 74.00 73.75 73.87 53.3K
10:50 73.88 73.90 73.81 73.81 36.5K
10:55 73.81 73.90 73.78 73.85 49.2K
11:00 73.84 73.84 73.75 73.75 43.9K
11:05 73.75 73.90 73.72 73.77 54.6K
11:10 73.77 73.84 73.68 73.74 47.6K
11:15 73.74 73.74 73.45 73.50 61.3K
11:20 73.47 73.61 73.47 73.61 40.8K
11:25 73.62 73.75 73.58 73.64 29.9K
13:00 73.64 73.68 73.49 73.49 44.3K
13:05 73.50 73.56 73.43 73.51 49.8K
13:10 73.51 73.54 73.45 73.46 34.9K
13:15 73.46 73.47 73.40 73.41 69.7K
13:20 73.41 73.46 73.38 73.41 32.2K
13:25 73.41 73.41 73.27 73.33 58.3K
13:30 73.34 73.35 73.01 73.24 112.4K
13:35 73.24 73.40 73.14 73.38 35.2K
13:40 73.37 73.37 73.15 73.19 61.2K
13:45 73.15 73.25 73.11 73.20 46.1K
13:50 73.22 73.34 73.21 73.23 38.7K
13:55 73.23 73.29 73.21 73.28 22.6K
14:00 73.25 73.30 73.12 73.25 46.2K
14:05 73.31 73.44 73.25 73.31 39.5K
14:10 73.31 73.37 73.27 73.31 40.1K
14:15 73.31 73.42 73.31 73.41 38.6K
14:20 73.42 73.43 73.37 73.37 34.7K
14:25 73.37 73.49 73.33 73.45 58.7K
14:30 73.43 73.46 73.31 73.31 47.7K
14:35 73.31 73.32 73.24 73.28 58.7K
14:40 73.28 73.40 73.28 73.38 56.8K
14:45 73.37 73.39 73.23 73.23 70.7K
14:50 73.26 73.26 73.15 73.22 80.1K
14:55 73.22 73.30 73.21 73.30 42.4K
15:40 73.32 73.32 73.32 73.32 37.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음