Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 중국 →
178.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 72.65 73.24 72.36 73.18 286.4K
09:35 73.19 73.19 72.88 73.07 122.4K
09:40 73.03 73.12 72.96 73.02 112.2K
09:45 73.02 73.14 72.75 72.75 86.3K
09:50 72.72 72.72 72.60 72.65 87.9K
09:55 72.63 72.64 72.23 72.28 168.5K
10:00 72.21 72.32 72.15 72.15 189.0K
10:05 72.13 72.50 72.03 72.38 148.2K
10:10 72.41 72.54 72.29 72.45 97.7K
10:15 72.49 72.52 72.40 72.41 71.7K
10:20 72.48 72.48 72.10 72.16 82.5K
10:25 72.17 72.17 72.10 72.13 81.6K
10:30 72.12 72.18 72.00 72.06 150.0K
10:35 72.04 72.04 71.85 71.97 121.8K
10:40 71.97 71.99 71.83 71.83 85.2K
10:45 71.83 71.83 71.51 71.65 149.9K
10:50 71.67 71.95 71.66 71.92 79.8K
10:55 71.95 71.95 71.56 71.67 127.0K
11:00 71.66 71.84 71.61 71.65 62.8K
11:05 71.65 71.80 71.65 71.76 43.0K
11:10 71.72 71.77 71.51 71.53 69.9K
11:15 71.52 71.60 71.40 71.45 97.0K
11:20 71.41 71.59 71.35 71.51 59.0K
11:25 71.51 71.68 71.51 71.59 48.3K
13:00 71.55 71.55 71.25 71.28 96.1K
13:05 71.30 71.51 71.20 71.51 88.9K
13:10 71.51 71.64 71.42 71.53 56.2K
13:15 71.53 71.53 71.32 71.37 63.4K
13:20 71.35 71.41 71.29 71.41 51.1K
13:25 71.39 71.65 71.35 71.51 86.5K
13:30 71.50 71.77 71.46 71.76 46.1K
13:35 71.77 71.88 71.63 71.63 76.4K
13:40 71.58 71.58 71.50 71.53 43.7K
13:45 71.54 71.90 71.54 71.88 102.5K
13:50 71.85 71.89 71.75 71.77 70.7K
13:55 71.79 71.79 71.58 71.67 55.3K
14:00 71.65 71.83 71.61 71.76 48.1K
14:05 71.76 71.76 71.65 71.66 61.1K
14:10 71.67 71.68 71.51 71.53 67.1K
14:15 71.53 71.54 71.40 71.54 88.7K
14:20 71.54 71.70 71.47 71.50 53.9K
14:25 71.51 71.52 71.38 71.38 52.1K
14:30 71.39 71.49 71.38 71.40 68.2K
14:35 71.39 71.40 71.23 71.24 144.2K
14:40 71.26 71.28 71.19 71.19 153.1K
14:45 71.19 71.45 71.18 71.21 159.2K
14:50 71.25 71.25 71.02 71.07 159.2K
14:55 71.11 71.14 71.07 71.13 73.5K
15:40 71.23 71.23 71.23 71.23 45.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음