Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 중국 →
178.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 72.53 74.57 72.37 74.29 1,560.2K
09:35 74.40 74.44 73.58 73.84 769.0K
09:40 73.80 73.99 73.64 73.64 346.3K
09:45 73.62 73.62 73.19 73.30 211.5K
09:50 73.30 73.55 73.18 73.49 159.7K
09:55 73.50 73.50 73.20 73.23 98.5K
10:00 73.23 73.23 72.90 72.94 178.0K
10:05 72.94 73.01 72.80 72.80 119.0K
10:10 72.77 72.91 72.77 72.82 68.5K
10:15 72.83 73.00 72.82 72.89 76.7K
10:20 72.90 72.95 72.84 72.91 73.1K
10:25 72.91 72.95 72.59 72.60 120.4K
10:30 72.57 72.69 72.47 72.59 92.4K
10:35 72.64 72.80 72.59 72.76 55.9K
10:40 72.76 72.86 72.68 72.68 66.9K
10:45 72.68 72.71 72.50 72.54 48.2K
10:50 72.56 72.56 72.41 72.48 57.2K
10:55 72.48 72.53 72.43 72.48 30.1K
11:00 72.47 72.67 72.45 72.67 36.7K
11:05 72.68 72.83 72.68 72.83 26.2K
11:10 72.84 72.88 72.79 72.79 27.2K
11:15 72.79 73.28 72.79 73.15 80.4K
11:20 73.15 73.60 73.04 73.54 141.0K
11:25 73.55 73.79 73.21 73.22 107.8K
13:00 73.17 73.22 72.81 72.88 62.4K
13:05 72.87 72.95 72.80 72.82 43.0K
13:10 72.83 73.10 72.83 73.06 33.1K
13:15 73.05 73.31 72.89 73.24 86.1K
13:20 73.24 73.85 73.13 73.78 115.9K
13:25 73.75 75.00 73.51 74.96 1,124.9K
13:30 74.97 76.13 74.90 76.11 1,591.3K
13:35 76.14 76.27 75.19 75.55 600.5K
13:40 75.56 76.11 75.50 75.72 504.4K
13:45 75.77 75.98 75.68 75.73 281.1K
13:50 75.73 75.73 75.32 75.34 205.2K
13:55 75.34 75.43 75.06 75.15 190.7K
14:00 75.14 75.14 74.89 75.00 122.1K
14:05 75.00 75.28 74.95 74.96 182.5K
14:10 74.96 75.52 74.92 75.50 202.3K
14:15 75.52 76.99 75.32 76.90 870.9K
14:20 76.88 76.88 75.96 76.39 411.5K
14:25 76.39 76.48 76.21 76.23 190.6K
14:30 76.23 76.49 76.08 76.49 200.5K
14:35 76.49 76.50 76.00 76.01 207.4K
14:40 76.01 76.06 75.60 76.06 192.2K
14:45 76.10 76.32 76.10 76.20 201.1K
14:50 76.21 76.33 76.20 76.33 302.9K
14:55 76.34 76.47 76.34 76.47 182.4K
15:40 76.50 76.50 76.50 76.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음