Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 중국 →
178.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.33 80.33 79.06 79.06 1,205.4K
09:35 79.02 80.38 79.02 80.23 821.4K
09:40 80.35 80.35 79.28 79.28 436.8K
09:45 79.28 79.51 79.10 79.26 519.6K
09:50 79.31 79.72 79.25 79.68 348.9K
09:55 79.65 80.40 79.30 80.20 495.2K
10:00 80.03 80.03 79.53 79.54 314.6K
10:05 79.53 79.98 79.51 79.93 171.8K
10:10 79.95 79.97 79.38 79.38 205.1K
10:15 79.38 79.59 79.30 79.30 189.9K
10:20 79.31 79.46 79.18 79.35 247.9K
10:25 79.34 79.34 78.98 78.98 383.9K
10:30 78.98 79.50 78.90 79.46 369.8K
10:35 79.45 79.59 79.23 79.50 152.3K
10:40 79.51 79.87 79.50 79.59 105.8K
10:45 79.60 79.77 79.34 79.35 110.2K
10:50 79.45 79.45 79.12 79.12 100.9K
10:55 79.12 79.28 79.02 79.09 123.0K
11:00 79.09 79.29 79.07 79.20 143.2K
11:05 79.21 79.28 78.99 79.00 135.4K
11:10 79.00 79.10 78.99 78.99 115.1K
11:15 78.98 78.98 78.81 78.92 221.7K
11:20 78.92 78.95 78.75 78.82 141.1K
11:25 78.82 78.83 78.63 78.73 221.3K
11:30 78.72 78.72 78.72 78.72 1.7K
13:00 78.69 78.69 78.33 78.64 275.8K
13:05 78.63 78.79 78.48 78.59 144.5K
13:10 78.59 78.99 78.49 78.99 208.0K
13:15 78.99 79.08 78.68 78.68 107.5K
13:20 78.75 78.97 78.73 78.78 97.5K
13:25 78.78 78.90 78.59 78.90 100.2K
13:30 78.60 78.95 78.60 78.95 102.3K
13:35 78.95 78.96 78.70 78.74 81.9K
13:40 78.74 78.82 78.68 78.68 67.3K
13:45 78.69 78.69 78.54 78.54 107.9K
13:50 78.58 78.58 78.45 78.54 106.1K
13:55 78.54 78.54 78.46 78.50 84.9K
14:00 78.50 78.52 78.45 78.46 96.0K
14:05 78.48 78.66 78.45 78.59 97.5K
14:10 78.58 78.66 78.49 78.50 74.2K
14:15 78.48 78.50 78.02 78.32 243.5K
14:20 78.32 78.47 78.29 78.38 158.3K
14:25 78.38 78.38 78.27 78.36 114.9K
14:30 78.39 78.50 78.32 78.32 112.5K
14:35 78.31 78.36 78.19 78.23 128.3K
14:40 78.23 78.40 78.20 78.40 172.6K
14:45 78.42 79.14 78.41 78.90 309.5K
14:50 78.83 79.60 78.83 79.47 495.9K
14:55 79.47 79.47 79.29 79.29 155.6K
15:40 79.45 79.45 79.45 79.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음