Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 중국 →
178.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.40 80.08 79.30 80.07 606.4K
09:35 80.07 80.83 79.79 80.14 540.9K
09:40 80.17 82.45 80.17 82.43 1,378.6K
09:45 82.49 82.98 82.15 82.29 1,154.6K
09:50 82.28 82.28 81.76 81.90 477.6K
09:55 81.88 82.11 81.62 81.99 401.0K
10:00 81.99 82.59 81.99 82.51 363.2K
10:05 82.54 82.80 82.47 82.54 339.2K
10:10 82.54 82.58 81.82 82.12 246.4K
10:15 82.14 82.19 81.03 81.47 435.7K
10:20 81.52 81.53 81.05 81.32 224.1K
10:25 81.31 81.80 81.30 81.64 187.6K
10:30 81.64 81.64 81.39 81.50 117.1K
10:35 81.50 81.55 81.21 81.21 141.6K
10:40 81.21 83.00 81.19 82.61 557.1K
10:45 82.61 82.84 82.21 82.34 204.4K
10:50 82.31 82.31 81.91 82.17 82.1K
10:55 82.17 82.18 81.92 81.92 107.8K
11:00 81.90 81.90 81.17 81.62 184.1K
11:05 81.62 81.86 81.62 81.76 91.3K
11:10 81.80 82.17 81.80 81.90 49.7K
11:15 81.90 82.29 81.90 82.20 76.9K
11:20 82.20 82.23 81.80 81.80 53.2K
11:25 81.81 81.96 81.78 81.91 44.6K
13:00 81.92 81.94 81.52 81.53 99.6K
13:05 81.52 82.07 81.51 81.59 115.2K
13:10 81.58 81.80 81.54 81.54 85.5K
13:15 81.55 81.87 81.51 81.63 96.8K
13:20 81.60 81.60 81.28 81.28 109.7K
13:25 81.28 81.28 80.92 80.92 265.7K
13:30 80.92 81.24 80.88 80.99 171.9K
13:35 80.99 81.26 80.98 81.18 86.7K
13:40 81.16 81.45 80.93 81.20 125.3K
13:45 81.21 81.39 81.05 81.10 88.6K
13:50 81.10 81.49 81.10 81.45 96.4K
13:55 81.43 81.44 81.29 81.32 72.6K
14:00 81.33 81.72 81.30 81.61 108.0K
14:05 81.61 81.65 81.30 81.45 66.0K
14:10 81.50 81.68 81.46 81.63 78.2K
14:15 81.63 81.64 81.55 81.57 70.8K
14:20 81.58 81.61 81.50 81.50 90.7K
14:25 81.50 81.50 81.10 81.25 119.5K
14:30 81.25 81.66 81.22 81.54 142.4K
14:35 81.56 81.56 81.26 81.35 99.7K
14:40 81.38 81.47 81.32 81.35 148.0K
14:45 81.35 81.36 81.26 81.35 120.5K
14:50 81.30 81.36 81.27 81.31 217.0K
14:55 81.31 81.33 81.28 81.31 181.6K
15:40 81.31 81.31 81.31 81.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음