Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 중국 →
178.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.68 83.68 83.05 83.49 690.4K
09:35 83.49 83.86 83.40 83.72 278.3K
09:40 83.68 83.81 83.60 83.61 234.6K
09:45 83.75 84.33 83.75 84.20 329.4K
09:50 84.20 84.28 84.01 84.20 131.6K
09:55 84.23 84.60 84.23 84.46 336.3K
10:00 84.45 84.96 84.28 84.79 300.5K
10:05 84.79 84.83 84.55 84.56 164.4K
10:10 84.60 84.70 84.42 84.42 129.2K
10:15 84.40 84.60 84.20 84.50 155.4K
10:20 84.50 84.55 84.31 84.48 80.6K
10:25 84.48 84.55 84.45 84.50 85.4K
10:30 84.50 84.53 84.38 84.44 113.9K
10:35 84.39 84.50 84.37 84.38 63.3K
10:40 84.37 84.38 84.01 84.13 110.0K
10:45 84.12 84.12 83.96 84.11 142.5K
10:50 84.11 84.37 84.10 84.16 61.9K
10:55 84.16 84.16 83.99 83.99 51.0K
11:00 84.01 84.40 84.01 84.22 82.0K
11:05 84.22 84.39 84.09 84.18 52.5K
11:10 84.17 84.39 84.17 84.19 109.9K
11:15 84.18 84.18 83.80 84.01 120.3K
11:20 84.01 84.06 83.92 84.05 56.9K
11:25 84.04 84.20 84.04 84.10 47.7K
13:00 84.10 84.40 84.10 84.20 59.1K
13:05 84.28 84.28 84.09 84.10 76.8K
13:10 84.09 84.18 83.90 84.10 95.7K
13:15 84.19 84.29 84.11 84.18 59.5K
13:20 84.21 84.22 83.90 83.92 75.1K
13:25 83.92 84.04 83.61 83.61 89.1K
13:30 83.60 83.79 83.60 83.76 78.0K
13:35 83.76 83.78 83.68 83.70 56.5K
13:40 83.70 83.84 83.70 83.81 65.4K
13:45 83.77 83.82 83.67 83.67 70.1K
13:50 83.68 83.86 83.67 83.86 82.3K
13:55 83.86 83.96 83.74 83.74 55.5K
14:00 83.74 83.85 83.65 83.75 81.1K
14:05 83.71 83.85 83.70 83.85 44.3K
14:10 83.83 83.86 83.67 83.80 89.5K
14:15 83.69 83.85 83.64 83.71 89.5K
14:20 83.72 83.85 83.71 83.80 45.8K
14:25 83.83 84.00 83.80 84.00 92.7K
14:30 83.98 84.00 83.86 83.92 84.5K
14:35 83.95 84.10 83.92 83.94 123.4K
14:40 83.91 84.05 83.82 83.88 64.5K
14:45 83.90 83.95 83.88 83.89 93.8K
14:50 83.87 83.89 83.67 83.67 156.9K
14:55 83.66 83.68 83.60 83.67 77.6K
15:40 83.68 83.68 83.68 83.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음