Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 중국 →
178.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.36 81.36 80.82 81.04 280.1K
09:35 81.04 81.26 80.70 81.00 179.7K
09:40 81.00 81.18 80.86 81.09 64.5K
09:45 81.08 81.27 81.05 81.25 82.1K
09:50 81.25 82.89 81.25 82.87 658.6K
09:55 83.12 83.30 82.64 82.64 420.3K
10:00 82.70 82.90 82.51 82.51 164.5K
10:05 82.50 82.66 82.39 82.45 97.8K
10:10 82.40 82.49 82.27 82.27 109.4K
10:15 82.27 82.39 82.22 82.32 71.7K
10:20 82.28 82.32 82.21 82.27 68.1K
10:25 82.28 82.52 82.25 82.25 108.1K
10:30 82.25 82.25 82.08 82.23 120.8K
10:35 82.23 82.42 82.23 82.27 47.5K
10:40 82.28 82.30 82.09 82.15 57.1K
10:45 82.20 82.20 82.08 82.09 62.4K
10:50 82.09 82.09 81.81 81.81 70.9K
10:55 81.80 82.09 81.71 82.08 65.9K
11:00 82.08 82.08 82.00 82.03 24.8K
11:05 81.96 82.11 81.91 82.08 23.7K
11:10 82.10 82.10 81.91 81.94 31.4K
11:15 81.95 82.13 81.93 82.05 32.7K
11:20 82.05 82.06 81.88 81.90 40.2K
11:25 81.91 81.94 81.77 81.77 51.6K
11:30 81.85 81.85 81.85 81.85 0.1K
13:00 81.78 81.78 81.63 81.70 61.1K
13:05 81.75 81.87 81.70 81.86 61.5K
13:10 81.85 81.86 81.68 81.76 43.5K
13:15 81.78 81.78 81.65 81.65 17.5K
13:20 81.65 81.83 81.63 81.83 26.6K
13:25 81.86 82.01 81.84 82.01 40.0K
13:30 82.00 82.06 81.83 81.83 34.9K
13:35 81.82 81.82 81.59 81.59 67.1K
13:40 81.58 81.66 81.52 81.65 53.8K
13:45 81.64 81.66 81.45 81.47 44.7K
13:50 81.48 81.55 81.48 81.52 15.7K
13:55 81.51 81.52 81.46 81.52 26.7K
14:00 81.52 81.67 81.52 81.67 30.6K
14:05 81.73 81.76 81.60 81.64 43.1K
14:10 81.64 81.64 81.60 81.63 18.3K
14:15 81.63 81.65 81.61 81.61 43.5K
14:20 81.60 81.62 81.57 81.57 26.1K
14:25 81.58 81.60 81.55 81.58 20.4K
14:30 81.60 81.60 81.49 81.51 63.4K
14:35 81.51 81.60 81.48 81.51 40.1K
14:40 81.51 81.51 81.40 81.43 88.9K
14:45 81.41 81.42 81.32 81.37 103.3K
14:50 81.37 81.37 81.28 81.30 134.3K
14:55 81.30 81.36 81.29 81.36 58.5K
15:40 81.36 81.36 81.36 81.36 55.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음