Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 중국 →
178.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.14 83.35 83.01 83.05 248.5K
09:35 83.05 83.69 83.04 83.69 244.2K
09:40 83.50 83.68 83.25 83.35 219.0K
09:45 83.47 83.60 83.07 83.12 119.9K
09:50 83.12 83.18 83.05 83.07 143.6K
09:55 83.08 83.08 82.81 82.89 170.1K
10:00 82.90 82.94 82.80 82.80 109.6K
10:05 82.81 82.81 82.01 82.26 300.2K
10:10 82.28 82.50 82.27 82.40 112.0K
10:15 82.40 82.50 82.35 82.38 93.2K
10:20 82.37 82.60 82.37 82.49 53.7K
10:25 82.48 82.67 82.43 82.43 63.0K
10:30 82.42 82.42 82.18 82.18 115.9K
10:35 82.18 82.33 82.18 82.30 55.8K
10:40 82.30 82.55 82.30 82.51 30.8K
10:45 82.53 82.53 82.30 82.33 58.7K
10:50 82.37 82.56 82.34 82.34 36.1K
10:55 82.37 82.49 82.37 82.42 15.2K
11:00 82.42 82.50 82.42 82.44 36.7K
11:05 82.43 82.46 82.36 82.36 30.3K
11:10 82.35 82.35 82.25 82.25 56.4K
11:15 82.32 82.33 82.00 82.00 133.3K
11:20 82.01 82.01 81.89 81.92 195.7K
11:25 81.92 82.21 81.91 82.03 45.3K
13:00 82.03 82.04 81.82 81.83 118.4K
13:05 81.82 81.89 81.71 81.89 101.4K
13:10 82.00 82.00 81.81 81.81 39.2K
13:15 81.81 81.86 81.70 81.78 77.5K
13:20 81.78 81.83 81.51 81.55 164.0K
13:25 81.52 81.57 81.40 81.40 144.1K
13:30 81.41 81.63 81.28 81.63 110.6K
13:35 81.61 81.69 81.51 81.54 86.1K
13:40 81.55 81.76 81.51 81.52 77.5K
13:45 81.50 81.51 81.38 81.42 40.1K
13:50 81.41 81.41 81.22 81.23 146.9K
13:55 81.21 81.37 81.14 81.34 88.1K
14:00 81.37 81.60 81.34 81.58 41.1K
14:05 81.58 81.61 81.23 81.33 87.7K
14:10 81.35 81.44 81.35 81.39 35.1K
14:15 81.39 81.40 81.36 81.38 45.7K
14:20 81.36 81.36 81.05 81.18 168.9K
14:25 81.20 81.23 81.15 81.22 60.3K
14:30 81.22 81.27 81.15 81.16 82.7K
14:35 81.15 81.16 81.04 81.09 146.5K
14:40 81.09 81.10 81.02 81.08 213.7K
14:45 81.08 81.56 81.08 81.56 117.0K
14:50 81.55 81.67 81.46 81.47 124.8K
14:55 81.46 81.46 81.35 81.35 89.0K
15:40 81.35 81.35 81.35 81.35 41.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음