Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 중국 →
178.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.55 81.55 81.04 81.28 156.7K
09:35 81.25 81.28 80.98 81.03 154.3K
09:40 81.00 81.20 80.96 81.12 150.5K
09:45 81.09 81.37 81.09 81.18 74.1K
09:50 81.19 81.29 81.16 81.20 70.5K
09:55 81.19 81.43 81.11 81.43 85.3K
10:00 81.43 81.49 81.26 81.27 59.9K
10:05 81.28 81.70 81.26 81.67 134.1K
10:10 81.70 82.19 81.70 82.18 338.9K
10:15 82.17 82.17 81.83 81.83 205.8K
10:20 81.86 81.96 81.69 81.70 127.8K
10:25 81.68 81.70 81.55 81.70 79.1K
10:30 81.69 81.76 81.64 81.71 85.5K
10:35 81.72 81.75 81.67 81.75 49.4K
10:40 81.71 81.71 81.66 81.66 23.3K
10:45 81.70 81.90 81.66 81.90 67.9K
10:50 81.89 81.92 81.81 81.83 30.5K
10:55 81.83 81.89 81.80 81.87 28.7K
11:00 81.87 81.89 81.77 81.80 34.0K
11:05 81.80 81.80 81.68 81.72 23.8K
11:10 81.72 81.83 81.71 81.82 41.7K
11:15 81.81 81.82 81.76 81.79 22.3K
11:20 81.79 81.85 81.76 81.77 42.7K
11:25 81.77 81.85 81.77 81.84 17.3K
13:00 81.80 81.84 81.60 81.66 77.7K
13:05 81.66 81.67 81.51 81.55 87.1K
13:10 81.54 81.54 81.38 81.45 83.5K
13:15 81.45 81.45 81.38 81.39 38.8K
13:20 81.40 81.46 81.39 81.46 44.6K
13:25 81.46 81.54 81.45 81.46 57.3K
13:30 81.45 81.45 81.28 81.38 67.8K
13:35 81.38 81.41 81.28 81.29 67.2K
13:40 81.29 81.37 81.29 81.30 58.9K
13:45 81.30 81.31 81.16 81.21 74.4K
13:50 81.22 81.34 81.18 81.27 43.8K
13:55 81.29 81.38 81.29 81.31 27.5K
14:00 81.31 81.39 81.18 81.29 52.3K
14:05 81.29 81.29 81.15 81.17 41.6K
14:10 81.17 81.28 81.15 81.20 49.5K
14:15 81.20 81.27 81.17 81.17 34.0K
14:20 81.18 81.18 81.03 81.15 72.9K
14:25 81.18 81.27 81.15 81.26 33.1K
14:30 81.26 81.46 81.24 81.30 37.8K
14:35 81.30 81.39 81.26 81.27 26.6K
14:40 81.27 81.38 81.20 81.38 50.8K
14:45 81.33 81.35 81.21 81.34 56.7K
14:50 81.33 81.34 81.20 81.27 74.3K
14:55 81.27 81.28 81.20 81.20 69.8K
15:40 81.21 81.21 81.21 81.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음