Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 중국 →
178.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.22 81.49 81.07 81.47 233.3K
09:35 81.47 81.76 81.20 81.28 200.3K
09:40 81.27 81.60 81.27 81.54 136.9K
09:45 81.53 81.54 81.23 81.35 147.5K
09:50 81.36 82.83 81.35 82.39 472.7K
09:55 82.40 82.40 81.98 81.98 273.3K
10:00 81.96 82.07 81.90 82.06 138.0K
10:05 82.05 82.40 81.93 82.28 134.6K
10:10 82.27 82.36 82.07 82.36 117.8K
10:15 82.35 82.37 82.20 82.26 105.6K
10:20 82.27 82.30 82.00 82.12 105.7K
10:25 82.12 82.18 82.01 82.12 57.4K
10:30 82.12 82.14 82.07 82.13 36.0K
10:35 82.13 82.14 82.06 82.07 51.0K
10:40 82.08 82.15 82.03 82.03 50.9K
10:45 82.03 82.07 82.02 82.03 43.7K
10:50 82.02 82.03 81.95 81.99 56.7K
10:55 81.99 82.09 81.97 81.97 29.0K
11:00 81.97 82.09 81.96 82.01 40.3K
11:05 82.10 82.22 82.00 82.14 72.4K
11:10 82.14 82.18 82.00 82.15 38.1K
11:15 82.15 82.16 82.00 82.01 40.3K
11:20 82.00 82.00 81.95 81.98 38.9K
11:25 81.99 82.19 81.98 82.15 55.6K
13:00 82.25 82.40 82.17 82.30 135.8K
13:05 82.32 82.36 82.20 82.20 51.3K
13:10 82.21 82.27 82.16 82.27 60.3K
13:15 82.29 82.29 82.16 82.16 49.5K
13:20 82.16 82.16 81.98 81.98 72.0K
13:25 81.98 82.03 81.95 82.01 75.1K
13:30 82.02 82.02 81.91 81.93 56.0K
13:35 81.93 81.93 81.87 81.87 71.4K
13:40 81.87 81.94 81.87 81.88 217.7K
13:45 81.88 81.97 81.87 81.91 42.9K
13:50 81.91 81.96 81.88 81.90 39.8K
13:55 81.91 82.03 81.87 82.03 89.0K
14:00 82.02 82.11 81.97 81.97 36.1K
14:05 81.97 82.02 81.90 81.98 46.1K
14:10 81.94 81.96 81.68 81.71 103.9K
14:15 81.70 81.73 81.61 81.62 60.8K
14:20 81.62 81.62 81.48 81.48 96.9K
14:25 81.50 81.50 81.38 81.46 131.0K
14:30 81.46 81.46 81.38 81.40 64.1K
14:35 81.43 81.44 81.22 81.24 87.4K
14:40 81.24 81.39 81.24 81.35 69.3K
14:45 81.33 81.52 81.32 81.49 98.6K
14:50 81.50 81.65 81.49 81.63 85.4K
14:55 81.64 81.69 81.64 81.69 42.1K
15:40 81.68 81.68 81.68 81.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음