Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 중국 →
178.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.70 88.71 87.80 88.50 399.4K
09:35 88.36 89.31 88.32 89.02 152.4K
09:40 89.02 89.05 88.64 88.81 107.1K
09:45 88.89 88.89 88.48 88.48 148.7K
09:50 88.49 88.80 88.45 88.55 144.5K
09:55 88.46 88.55 88.26 88.50 237.3K
10:00 88.49 88.87 88.33 88.70 124.2K
10:05 88.64 89.19 88.63 88.74 84.8K
10:10 88.74 88.90 88.60 88.71 61.9K
10:15 88.68 88.71 88.50 88.55 77.2K
10:20 88.50 88.60 88.40 88.49 103.1K
10:25 88.51 88.52 88.30 88.31 91.2K
10:30 88.32 88.52 88.31 88.51 79.1K
10:35 88.51 88.56 88.40 88.52 98.0K
10:40 88.52 88.59 88.46 88.59 35.3K
10:45 88.59 88.75 88.50 88.70 61.8K
10:50 88.72 89.00 88.69 88.86 43.4K
10:55 88.88 89.08 88.78 89.00 65.9K
11:00 89.00 89.03 88.76 88.80 60.3K
11:05 88.79 88.81 88.65 88.80 63.8K
11:10 88.80 89.06 88.69 89.00 63.7K
11:15 89.01 89.28 88.80 89.11 120.9K
11:20 89.09 89.19 89.01 89.15 56.4K
11:25 89.10 89.11 88.98 89.10 54.1K
13:00 89.13 89.17 88.85 88.93 84.9K
13:05 88.91 89.00 88.87 89.00 40.1K
13:10 89.00 89.00 88.88 88.99 33.3K
13:15 88.97 89.00 88.75 88.93 54.1K
13:20 88.90 88.90 88.69 88.69 64.8K
13:25 88.69 88.70 88.54 88.55 74.3K
13:30 88.59 88.69 88.48 88.66 94.8K
13:35 88.65 88.79 88.60 88.79 36.1K
13:40 88.77 88.89 88.77 88.89 31.7K
13:45 88.90 89.09 88.90 88.91 109.6K
13:50 88.93 89.30 88.90 89.30 197.6K
13:55 89.29 89.29 88.95 89.06 108.8K
14:00 89.05 89.48 89.04 89.19 116.7K
14:05 89.13 89.22 89.07 89.13 36.5K
14:10 89.11 89.11 88.98 89.02 42.1K
14:15 89.03 89.20 89.00 89.19 33.0K
14:20 89.11 89.30 89.07 89.28 73.9K
14:25 89.28 89.30 89.10 89.18 83.1K
14:30 89.12 89.30 89.11 89.27 86.1K
14:35 89.28 89.45 89.15 89.32 102.1K
14:40 89.32 89.32 89.13 89.14 71.1K
14:45 89.15 89.25 89.13 89.22 112.9K
14:50 89.20 89.25 89.05 89.15 136.9K
14:55 89.18 89.25 89.16 89.23 51.1K
15:40 89.23 89.23 89.23 89.23 32.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음