Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 중국 →
178.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.68 89.35 88.50 88.76 388.8K
09:35 88.83 88.83 87.85 88.09 387.7K
09:40 88.24 88.49 88.16 88.20 232.5K
09:45 88.20 88.20 87.92 88.00 297.9K
09:50 88.01 88.91 87.98 88.84 166.5K
09:55 88.86 89.59 88.70 88.79 293.6K
10:00 88.77 88.90 88.50 88.50 123.5K
10:05 88.54 88.54 88.06 88.06 136.1K
10:10 88.05 88.26 87.96 88.00 208.3K
10:15 88.00 88.14 87.80 88.04 230.2K
10:20 88.05 88.14 87.90 88.13 91.1K
10:25 88.12 88.35 87.88 88.04 76.0K
10:30 88.04 88.20 88.00 88.05 64.4K
10:35 88.06 88.19 88.01 88.08 83.9K
10:40 88.08 88.41 88.00 88.17 50.2K
10:45 88.11 88.25 88.01 88.08 59.5K
10:50 88.10 88.28 88.05 88.17 59.6K
10:55 88.17 88.32 88.00 88.15 77.6K
11:00 88.14 88.39 88.02 88.09 44.9K
11:05 88.17 88.49 88.06 88.43 73.1K
11:10 88.45 88.80 88.27 88.70 81.1K
11:15 88.70 89.03 88.50 89.01 105.5K
11:20 89.02 89.88 89.02 89.79 338.4K
11:25 89.83 90.24 89.55 89.75 267.5K
11:30 89.75 89.75 89.75 89.75 2.2K
13:00 89.88 90.58 89.44 89.99 447.4K
13:05 90.00 90.00 89.67 89.91 142.8K
13:10 89.98 89.98 89.50 89.51 104.1K
13:15 89.47 89.57 89.38 89.46 92.1K
13:20 89.48 89.76 89.46 89.59 55.7K
13:25 89.59 89.59 89.30 89.37 79.8K
13:30 89.36 89.42 89.27 89.42 97.1K
13:35 89.50 89.52 89.27 89.40 38.7K
13:40 89.40 89.42 89.33 89.39 50.1K
13:45 89.39 89.56 89.36 89.54 53.2K
13:50 89.41 89.42 89.05 89.25 92.9K
13:55 89.25 89.25 89.02 89.13 36.1K
14:00 89.13 89.24 89.05 89.24 43.0K
14:05 89.24 89.31 89.05 89.13 45.4K
14:10 89.13 89.14 89.01 89.03 57.2K
14:15 89.01 89.01 88.89 89.00 70.1K
14:20 89.02 89.07 88.96 89.02 51.0K
14:25 89.03 89.07 88.88 88.88 63.2K
14:30 88.89 88.98 88.88 88.93 68.0K
14:35 88.94 88.94 88.61 88.61 94.8K
14:40 88.61 88.67 88.50 88.54 150.3K
14:45 88.51 88.66 88.51 88.62 179.5K
14:50 88.61 88.61 88.50 88.51 207.4K
14:55 88.52 88.55 88.50 88.51 65.1K
15:40 88.51 88.51 88.51 88.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음