Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 중국 →
178.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.93 88.74 87.93 88.20 356.1K
09:35 88.20 88.65 88.00 88.50 214.4K
09:40 88.50 88.51 88.10 88.11 84.3K
09:45 88.11 88.88 87.96 88.88 218.8K
09:50 88.88 88.96 88.48 88.48 152.1K
09:55 88.48 88.94 88.48 88.53 106.9K
10:00 88.49 88.76 88.27 88.34 114.9K
10:05 88.33 88.50 88.19 88.50 107.9K
10:10 88.42 88.54 88.18 88.46 179.9K
10:15 88.49 88.50 88.23 88.36 110.3K
10:20 88.40 88.54 88.36 88.43 72.4K
10:25 88.50 88.52 88.39 88.41 43.8K
10:30 88.46 88.67 88.45 88.58 58.0K
10:35 88.56 88.79 88.52 88.68 41.9K
10:40 88.68 88.83 88.56 88.78 47.4K
10:45 88.78 88.78 88.57 88.70 30.3K
10:50 88.66 88.70 88.50 88.51 30.7K
10:55 88.54 89.30 88.50 89.00 163.3K
11:00 89.00 89.04 88.81 88.87 66.2K
11:05 88.83 88.88 88.71 88.80 23.5K
11:10 88.80 88.82 88.50 88.64 37.6K
11:15 88.64 88.92 88.59 88.83 45.9K
11:20 88.85 88.99 88.84 88.94 25.5K
11:25 88.93 88.93 88.80 88.91 22.9K
13:00 88.91 88.92 88.75 88.75 43.8K
13:05 88.67 89.27 88.67 89.00 77.1K
13:10 89.00 89.00 88.86 88.88 32.1K
13:15 88.88 88.95 88.78 88.93 21.4K
13:20 88.94 88.99 88.83 88.84 34.4K
13:25 88.83 88.90 88.50 88.55 81.2K
13:30 88.55 88.71 88.52 88.71 43.4K
13:35 88.69 88.69 88.50 88.50 75.3K
13:40 88.51 88.52 88.41 88.50 53.0K
13:45 88.50 88.50 88.40 88.50 89.7K
13:50 88.45 88.51 88.40 88.50 46.9K
13:55 88.44 88.51 88.40 88.50 57.4K
14:00 88.50 88.64 88.41 88.51 32.0K
14:05 88.51 88.60 88.51 88.52 18.0K
14:10 88.52 88.59 88.48 88.48 26.2K
14:15 88.50 88.52 88.42 88.50 30.9K
14:20 88.50 88.50 88.40 88.41 42.3K
14:25 88.50 88.50 88.40 88.44 22.8K
14:30 88.43 88.60 88.43 88.51 52.7K
14:35 88.49 88.51 88.45 88.51 41.0K
14:40 88.50 88.50 88.45 88.48 85.6K
14:45 88.47 88.57 88.47 88.49 100.8K
14:50 88.52 88.68 88.47 88.49 104.1K
14:55 88.50 88.53 88.47 88.50 63.8K
15:40 88.48 88.48 88.48 88.48 33.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음