Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 중국 →
178.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.12 90.14 87.46 89.29 853.6K
09:35 89.18 89.40 88.73 89.10 303.9K
09:40 89.05 89.19 88.70 88.82 259.0K
09:45 88.82 89.19 88.79 89.01 134.9K
09:50 89.02 89.07 88.88 88.90 115.4K
09:55 88.88 89.20 88.61 89.20 188.8K
10:00 89.16 89.19 88.88 88.95 78.2K
10:05 88.92 89.14 88.50 88.50 131.9K
10:10 88.56 88.66 88.26 88.26 211.2K
10:15 88.35 88.63 88.20 88.62 150.3K
10:20 88.62 88.63 88.37 88.59 130.0K
10:25 88.53 88.53 88.20 88.20 79.2K
10:30 88.20 88.81 88.20 88.75 114.1K
10:35 88.77 89.28 88.77 89.11 257.6K
10:40 89.12 89.43 88.81 89.15 121.2K
10:45 89.17 89.73 89.07 89.33 121.3K
10:50 89.33 89.40 88.80 88.80 78.8K
10:55 88.80 88.90 88.48 88.68 64.0K
11:00 88.70 88.98 88.67 88.98 47.0K
11:05 88.92 89.00 88.80 88.86 46.9K
11:10 88.86 88.99 88.79 88.91 47.1K
11:15 88.91 89.21 88.79 88.91 76.3K
11:20 88.91 89.19 88.91 89.16 30.9K
11:25 89.19 89.78 89.19 89.78 89.7K
13:00 90.00 91.10 90.00 90.85 710.9K
13:05 90.81 91.20 90.78 91.05 359.1K
13:10 91.06 91.54 90.80 91.32 315.8K
13:15 91.33 92.50 91.33 92.47 728.3K
13:20 92.33 92.51 91.79 92.20 475.2K
13:25 92.20 92.86 92.05 92.18 462.5K
13:30 92.19 92.19 91.78 92.15 184.7K
13:35 92.14 92.14 91.22 91.22 164.2K
13:40 91.22 91.60 91.01 91.48 157.7K
13:45 91.42 91.58 91.31 91.50 114.4K
13:50 91.49 91.66 91.44 91.63 140.9K
13:55 91.65 91.87 91.31 91.50 108.5K
14:00 91.61 92.05 91.50 91.94 146.3K
14:05 91.94 91.96 91.58 91.68 82.7K
14:10 91.66 91.66 91.34 91.38 73.0K
14:15 91.38 91.48 91.35 91.40 88.6K
14:20 91.40 91.50 91.34 91.42 52.9K
14:25 91.40 91.42 91.30 91.30 72.5K
14:30 91.32 91.34 91.00 91.00 133.3K
14:35 91.03 91.04 90.85 91.04 97.5K
14:40 91.04 91.33 91.00 91.29 128.8K
14:45 91.29 91.30 91.14 91.15 120.9K
14:50 91.17 91.17 90.96 91.05 179.6K
14:55 91.03 91.11 91.01 91.10 85.8K
15:40 91.11 91.11 91.11 91.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음