Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 중국 →
178.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.12 91.28 90.42 90.46 481.6K
09:35 90.46 90.84 90.44 90.67 269.5K
09:40 90.67 90.86 90.55 90.65 224.5K
09:45 90.67 90.78 90.35 90.35 279.2K
09:50 90.40 90.75 90.38 90.41 232.8K
09:55 90.43 90.45 89.89 89.89 313.1K
10:00 89.88 89.92 89.59 89.81 269.7K
10:05 89.81 90.11 89.37 89.37 285.0K
10:10 89.36 89.51 89.02 89.02 421.8K
10:15 89.04 89.29 88.88 88.93 431.0K
10:20 88.94 89.35 88.93 89.15 322.3K
10:25 89.15 89.18 88.86 88.86 327.8K
10:30 88.85 88.85 88.71 88.78 232.7K
10:35 88.79 89.19 88.78 89.19 134.3K
10:40 89.20 89.37 89.00 89.28 149.5K
10:45 89.26 89.91 89.10 89.49 228.9K
10:50 89.45 89.57 89.02 89.02 130.3K
10:55 89.02 89.37 89.01 89.37 130.3K
11:00 89.35 89.37 89.06 89.10 85.2K
11:05 89.08 89.25 89.01 89.06 85.1K
11:10 89.02 89.30 89.01 89.30 113.5K
11:15 89.38 89.67 89.35 89.55 136.8K
11:20 89.56 89.65 89.30 89.51 81.7K
11:25 89.63 89.80 89.39 89.78 93.7K
13:00 89.80 89.80 89.58 89.70 168.1K
13:05 89.68 89.69 89.59 89.64 122.0K
13:10 89.63 89.68 89.40 89.40 112.1K
13:15 89.41 89.54 89.41 89.45 124.2K
13:20 89.45 89.61 89.15 89.15 135.7K
13:25 89.18 89.57 89.16 89.28 77.5K
13:30 89.28 89.50 89.28 89.42 70.1K
13:35 89.42 89.69 89.42 89.63 57.9K
13:40 89.62 89.62 89.46 89.50 65.0K
13:45 89.50 89.91 89.47 89.91 109.1K
13:50 89.93 90.00 89.76 90.00 141.4K
13:55 90.10 90.18 89.86 89.94 106.9K
14:00 89.99 90.12 89.99 90.00 91.7K
14:05 90.00 90.00 89.80 89.99 119.8K
14:10 89.93 89.99 89.67 89.68 172.2K
14:15 89.71 89.93 89.68 89.71 104.0K
14:20 89.70 89.71 89.39 89.45 167.9K
14:25 89.40 89.49 89.20 89.26 203.5K
14:30 89.26 89.40 89.22 89.30 72.0K
14:35 89.30 89.50 89.25 89.39 92.5K
14:40 89.40 89.45 89.27 89.29 218.3K
14:45 89.30 89.33 89.29 89.29 231.7K
14:50 89.29 89.30 89.10 89.20 362.9K
14:55 89.25 89.49 89.24 89.49 62.9K
15:40 89.49 89.49 89.49 89.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음