Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 중국 →
178.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.60 91.69 89.60 91.03 999.7K
09:35 91.31 91.37 90.92 91.18 508.3K
09:40 91.22 93.02 91.20 92.68 1,307.3K
09:45 92.50 92.98 92.00 92.98 532.1K
09:50 92.97 93.99 92.83 93.69 1,379.3K
09:55 93.69 94.95 93.50 94.69 1,388.3K
10:00 94.69 95.10 94.26 94.78 926.1K
10:05 94.70 95.02 94.18 94.33 586.5K
10:10 94.31 94.43 93.73 93.79 364.7K
10:15 93.78 94.00 93.60 93.62 312.9K
10:20 93.65 93.65 93.30 93.50 193.4K
10:25 93.43 93.46 93.26 93.28 176.0K
10:30 93.28 93.66 93.26 93.46 170.0K
10:35 93.46 93.50 92.81 92.81 236.2K
10:40 92.80 92.80 92.48 92.60 201.8K
10:45 92.60 92.65 92.26 92.29 230.4K
10:50 92.30 92.76 92.18 92.68 162.6K
10:55 92.72 92.72 92.57 92.57 71.7K
11:00 92.58 92.76 92.49 92.75 72.8K
11:05 92.75 92.96 92.62 92.62 71.9K
11:10 92.62 92.95 92.60 92.71 76.1K
11:15 92.71 92.89 92.70 92.71 64.6K
11:20 92.71 92.71 92.51 92.52 51.7K
11:25 92.51 92.51 92.19 92.20 92.3K
11:30 92.20 92.20 92.20 92.20 0.1K
13:00 92.20 92.20 92.02 92.02 173.0K
13:05 92.02 92.03 91.29 91.36 261.9K
13:10 91.39 91.67 91.37 91.63 103.5K
13:15 91.63 91.63 91.00 91.00 188.3K
13:20 91.00 91.01 90.58 90.60 206.6K
13:25 90.58 91.36 90.40 91.36 176.6K
13:30 91.38 91.60 91.20 91.45 143.0K
13:35 91.45 91.57 91.45 91.57 57.1K
13:40 91.57 91.59 91.21 91.22 90.3K
13:45 91.22 91.67 91.22 91.52 43.2K
13:50 91.62 92.00 91.53 91.99 85.1K
13:55 91.91 92.00 91.65 91.70 47.9K
14:00 91.65 92.00 91.50 91.52 89.9K
14:05 91.51 91.82 91.51 91.69 33.1K
14:10 91.69 91.69 91.40 91.42 58.9K
14:15 91.42 91.45 91.30 91.32 62.0K
14:20 91.32 91.44 91.30 91.44 55.1K
14:25 91.44 91.57 91.35 91.38 92.4K
14:30 91.38 91.47 91.35 91.40 69.8K
14:35 91.38 91.40 90.68 90.68 181.4K
14:40 90.65 90.88 90.52 90.58 123.2K
14:45 90.51 90.58 90.21 90.27 212.4K
14:50 90.30 90.33 90.26 90.29 172.5K
14:55 90.29 90.29 90.25 90.25 118.4K
15:40 90.26 90.26 90.26 90.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음