Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 중국 →
178.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.41 90.12 88.88 89.85 684.6K
09:35 89.84 90.26 89.72 89.82 284.9K
09:40 89.81 90.10 89.70 90.04 290.4K
09:45 90.15 91.00 90.15 90.94 278.5K
09:50 90.93 90.94 90.43 90.90 195.2K
09:55 90.93 90.95 90.40 90.41 147.2K
10:00 90.41 90.69 89.88 89.88 193.9K
10:05 89.88 90.36 89.80 90.31 200.4K
10:10 90.34 90.89 90.34 90.66 129.0K
10:15 90.66 91.30 90.59 91.28 227.0K
10:20 91.40 91.53 90.77 90.85 172.1K
10:25 90.85 91.23 90.85 91.07 101.2K
10:30 91.05 91.58 90.74 91.58 202.1K
10:35 91.57 92.47 91.57 91.99 308.8K
10:40 91.85 91.87 91.42 91.42 134.1K
10:45 91.43 91.68 91.35 91.62 106.0K
10:50 91.58 91.58 91.05 91.24 79.9K
10:55 91.25 91.59 91.24 91.29 60.7K
11:00 91.23 91.49 91.00 91.12 93.6K
11:05 91.13 91.45 90.89 90.89 71.8K
11:10 90.89 91.01 90.80 91.00 87.6K
11:15 90.91 91.12 90.90 91.01 89.9K
11:20 91.01 91.09 90.86 90.99 78.2K
11:25 90.96 91.03 90.78 91.00 99.3K
11:30 90.98 90.98 90.98 90.98 0.3K
13:00 91.01 91.49 91.00 91.29 167.3K
13:05 91.29 91.50 91.15 91.45 90.0K
13:10 91.45 91.59 91.37 91.52 111.6K
13:15 91.55 91.79 91.46 91.68 139.4K
13:20 91.59 91.75 91.32 91.33 76.4K
13:25 91.33 91.83 91.32 91.83 103.2K
13:30 91.81 91.99 91.59 91.98 123.0K
13:35 91.96 92.13 91.64 91.65 168.6K
13:40 91.64 91.90 91.63 91.69 113.7K
13:45 91.68 91.99 91.68 91.99 92.4K
13:50 91.93 91.94 91.65 91.68 84.9K
13:55 91.68 92.30 91.65 92.29 206.8K
14:00 92.32 92.56 91.92 91.96 319.6K
14:05 91.96 92.19 91.94 91.94 91.9K
14:10 91.93 91.95 91.80 91.82 68.0K
14:15 91.82 91.97 91.73 91.89 82.1K
14:20 91.76 91.89 91.60 91.60 88.2K
14:25 91.61 91.64 91.28 91.42 114.2K
14:30 91.42 91.63 91.31 91.31 99.7K
14:35 91.32 91.63 91.32 91.53 111.7K
14:40 91.53 91.65 91.53 91.63 108.1K
14:45 91.63 91.64 91.57 91.62 190.1K
14:50 91.59 91.60 91.53 91.55 203.1K
14:55 91.54 91.60 91.54 91.60 60.2K
15:40 91.62 91.62 91.62 91.62 55.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음