마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 91.91 92.78 91.91 92.37 1,121.0K
09:35 92.27 93.84 92.27 92.99 711.8K
09:40 93.02 93.03 91.95 91.95 423.7K
09:45 91.98 92.36 91.90 92.12 323.2K
09:50 92.12 92.12 91.63 91.63 337.1K
09:55 91.63 91.78 91.59 91.67 190.7K
10:00 91.67 91.95 91.55 91.55 260.1K
10:05 91.56 92.00 91.56 91.93 174.8K
10:10 91.92 92.02 91.67 91.67 119.2K
10:15 91.66 91.66 91.27 91.47 332.4K
10:20 91.43 92.18 91.42 92.11 84.9K
10:25 92.07 93.41 91.95 93.00 479.1K
10:30 92.82 93.80 92.82 93.68 597.1K
10:35 93.66 94.33 93.56 93.56 778.7K
10:40 93.52 93.90 93.35 93.51 298.5K
10:45 93.60 93.71 93.20 93.63 208.8K
10:50 93.62 93.97 93.60 93.80 169.9K
10:55 93.79 94.12 93.79 94.12 214.6K
11:00 94.16 94.60 94.16 94.44 413.4K
11:05 94.43 96.62 94.43 95.36 1,317.3K
11:10 95.37 95.68 95.06 95.59 538.6K
11:15 95.60 95.60 94.94 95.00 314.5K
11:20 94.96 95.41 94.90 95.05 225.2K
11:25 95.00 95.29 94.99 95.06 168.3K
13:00 95.08 95.15 94.50 94.53 219.4K
13:05 94.52 94.68 94.49 94.49 119.3K
13:10 94.50 94.66 94.48 94.54 120.0K
13:15 94.50 94.68 94.00 94.66 120.0K
13:20 94.65 94.78 94.36 94.78 117.5K
13:25 94.75 95.43 94.70 95.40 166.2K
13:30 95.44 95.47 94.35 94.35 198.8K
13:35 94.36 94.40 94.21 94.32 80.6K
13:40 94.31 94.37 93.80 94.35 152.6K
13:45 94.30 94.38 94.04 94.11 78.3K
13:50 94.12 94.15 93.80 93.97 111.9K
13:55 93.96 94.01 93.89 93.92 57.2K
14:00 93.92 94.00 93.80 93.90 121.0K
14:05 93.90 93.93 93.81 93.93 70.0K
14:10 93.93 93.95 93.80 93.81 66.7K
14:15 93.80 93.80 93.56 93.57 97.3K
14:20 93.56 93.57 92.97 92.97 192.8K
14:25 92.98 93.27 92.68 93.12 188.2K
14:30 93.11 93.54 92.98 92.98 165.7K
14:35 92.93 93.00 92.77 92.78 161.0K
14:40 92.76 93.00 92.70 92.95 139.5K
14:45 92.95 92.95 92.88 92.90 122.9K
14:50 92.92 92.94 92.87 92.94 200.3K
14:55 92.94 93.01 92.94 93.01 102.1K
15:40 93.01 93.01 93.01 93.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음