178.03
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 91.91 | 92.78 | 91.91 | 92.37 | 1,121.0K |
09:35 | 92.27 | 93.84 | 92.27 | 92.99 | 711.8K |
09:40 | 93.02 | 93.03 | 91.95 | 91.95 | 423.7K |
09:45 | 91.98 | 92.36 | 91.90 | 92.12 | 323.2K |
09:50 | 92.12 | 92.12 | 91.63 | 91.63 | 337.1K |
09:55 | 91.63 | 91.78 | 91.59 | 91.67 | 190.7K |
10:00 | 91.67 | 91.95 | 91.55 | 91.55 | 260.1K |
10:05 | 91.56 | 92.00 | 91.56 | 91.93 | 174.8K |
10:10 | 91.92 | 92.02 | 91.67 | 91.67 | 119.2K |
10:15 | 91.66 | 91.66 | 91.27 | 91.47 | 332.4K |
10:20 | 91.43 | 92.18 | 91.42 | 92.11 | 84.9K |
10:25 | 92.07 | 93.41 | 91.95 | 93.00 | 479.1K |
10:30 | 92.82 | 93.80 | 92.82 | 93.68 | 597.1K |
10:35 | 93.66 | 94.33 | 93.56 | 93.56 | 778.7K |
10:40 | 93.52 | 93.90 | 93.35 | 93.51 | 298.5K |
10:45 | 93.60 | 93.71 | 93.20 | 93.63 | 208.8K |
10:50 | 93.62 | 93.97 | 93.60 | 93.80 | 169.9K |
10:55 | 93.79 | 94.12 | 93.79 | 94.12 | 214.6K |
11:00 | 94.16 | 94.60 | 94.16 | 94.44 | 413.4K |
11:05 | 94.43 | 96.62 | 94.43 | 95.36 | 1,317.3K |
11:10 | 95.37 | 95.68 | 95.06 | 95.59 | 538.6K |
11:15 | 95.60 | 95.60 | 94.94 | 95.00 | 314.5K |
11:20 | 94.96 | 95.41 | 94.90 | 95.05 | 225.2K |
11:25 | 95.00 | 95.29 | 94.99 | 95.06 | 168.3K |
13:00 | 95.08 | 95.15 | 94.50 | 94.53 | 219.4K |
13:05 | 94.52 | 94.68 | 94.49 | 94.49 | 119.3K |
13:10 | 94.50 | 94.66 | 94.48 | 94.54 | 120.0K |
13:15 | 94.50 | 94.68 | 94.00 | 94.66 | 120.0K |
13:20 | 94.65 | 94.78 | 94.36 | 94.78 | 117.5K |
13:25 | 94.75 | 95.43 | 94.70 | 95.40 | 166.2K |
13:30 | 95.44 | 95.47 | 94.35 | 94.35 | 198.8K |
13:35 | 94.36 | 94.40 | 94.21 | 94.32 | 80.6K |
13:40 | 94.31 | 94.37 | 93.80 | 94.35 | 152.6K |
13:45 | 94.30 | 94.38 | 94.04 | 94.11 | 78.3K |
13:50 | 94.12 | 94.15 | 93.80 | 93.97 | 111.9K |
13:55 | 93.96 | 94.01 | 93.89 | 93.92 | 57.2K |
14:00 | 93.92 | 94.00 | 93.80 | 93.90 | 121.0K |
14:05 | 93.90 | 93.93 | 93.81 | 93.93 | 70.0K |
14:10 | 93.93 | 93.95 | 93.80 | 93.81 | 66.7K |
14:15 | 93.80 | 93.80 | 93.56 | 93.57 | 97.3K |
14:20 | 93.56 | 93.57 | 92.97 | 92.97 | 192.8K |
14:25 | 92.98 | 93.27 | 92.68 | 93.12 | 188.2K |
14:30 | 93.11 | 93.54 | 92.98 | 92.98 | 165.7K |
14:35 | 92.93 | 93.00 | 92.77 | 92.78 | 161.0K |
14:40 | 92.76 | 93.00 | 92.70 | 92.95 | 139.5K |
14:45 | 92.95 | 92.95 | 92.88 | 92.90 | 122.9K |
14:50 | 92.92 | 92.94 | 92.87 | 92.94 | 200.3K |
14:55 | 92.94 | 93.01 | 92.94 | 93.01 | 102.1K |
15:40 | 93.01 | 93.01 | 93.01 | 93.01 | 0.0K |