Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 중국 →
148.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.98 94.65 92.30 92.92 609.5K
09:35 92.83 93.40 92.57 93.38 252.2K
09:40 93.38 94.67 93.28 94.59 552.5K
09:45 94.50 94.58 93.90 94.08 205.1K
09:50 94.08 94.27 93.50 94.00 149.5K
09:55 93.94 94.37 93.69 94.27 186.0K
10:00 94.23 94.72 94.18 94.43 272.0K
10:05 94.37 94.58 94.32 94.49 140.7K
10:10 94.50 94.56 94.22 94.23 108.7K
10:15 94.22 94.54 94.20 94.32 127.5K
10:20 94.64 94.76 94.34 94.34 234.9K
10:25 94.33 94.73 94.28 94.70 115.5K
10:30 94.75 94.85 94.62 94.76 164.4K
10:35 94.82 95.36 94.70 95.26 321.6K
10:40 95.25 95.34 94.80 95.15 117.8K
10:45 95.14 95.39 94.88 95.08 125.9K
10:50 95.03 95.30 95.01 95.18 91.4K
10:55 95.21 95.62 95.18 95.40 251.6K
11:00 95.43 95.80 95.40 95.80 219.2K
11:05 95.80 95.82 95.35 95.52 194.7K
11:10 95.52 96.52 95.52 96.52 478.4K
11:15 96.48 96.48 95.78 96.29 217.5K
11:20 96.28 97.17 96.26 97.10 720.1K
11:25 97.10 97.39 96.60 97.38 315.0K
11:30 97.34 97.34 97.34 97.34 3.8K
13:00 97.38 97.80 97.06 97.06 491.0K
13:05 97.02 97.45 96.97 97.00 199.7K
13:10 97.00 97.00 96.30 96.58 183.7K
13:15 96.57 96.64 95.93 95.93 230.9K
13:20 95.95 96.43 95.95 96.32 181.9K
13:25 96.32 96.47 96.20 96.47 149.0K
13:30 96.45 96.87 96.45 96.69 143.6K
13:35 96.68 96.72 96.23 96.57 117.4K
13:40 96.53 96.85 96.28 96.69 126.2K
13:45 96.69 96.80 96.54 96.71 118.8K
13:50 96.70 96.87 96.67 96.73 76.3K
13:55 96.73 97.20 96.67 97.08 201.0K
14:00 97.03 97.30 97.00 97.09 122.9K
14:05 97.11 97.16 96.60 97.12 275.6K
14:10 97.12 97.12 96.97 97.03 105.7K
14:15 97.03 97.05 96.92 97.00 98.7K
14:20 96.99 97.10 96.94 97.08 130.0K
14:25 97.08 97.26 96.98 97.05 179.9K
14:30 97.08 97.22 97.07 97.22 152.5K
14:35 97.24 97.61 97.24 97.61 402.3K
14:40 97.68 97.73 97.30 97.43 232.9K
14:45 97.44 97.44 97.36 97.40 273.4K
14:50 97.40 97.41 97.34 97.39 288.4K
14:55 97.40 97.40 97.36 97.40 123.4K
15:40 97.50 97.50 97.50 97.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음