Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 중국 →
148.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 116.49 116.49 109.02 109.87 5,833.4K
09:35 109.68 110.92 108.71 108.76 2,314.2K
09:40 108.74 109.69 108.18 108.24 1,472.8K
09:45 108.03 109.55 108.01 108.75 662.0K
09:50 108.97 109.83 108.78 108.97 657.5K
09:55 108.97 108.97 108.31 108.84 418.9K
10:00 108.84 109.78 108.69 109.50 431.1K
10:05 109.39 109.83 109.23 109.81 393.8K
10:10 109.83 110.20 109.53 110.00 424.6K
10:15 110.00 110.06 109.01 109.70 270.0K
10:20 109.46 109.55 109.21 109.21 245.9K
10:25 109.19 110.04 109.13 109.85 271.6K
10:30 109.78 110.53 109.44 109.61 363.3K
10:35 109.83 110.19 109.26 109.95 305.7K
10:40 109.95 110.00 109.26 109.80 259.4K
10:45 109.75 110.22 109.69 110.16 164.6K
10:50 110.13 110.14 109.41 109.53 191.4K
10:55 109.53 109.58 109.22 109.31 153.6K
11:00 109.31 109.50 109.07 109.10 299.1K
11:05 109.05 109.39 109.02 109.17 252.3K
11:10 109.21 109.31 108.76 108.85 275.8K
11:15 108.84 108.88 108.45 108.70 293.1K
11:20 108.72 109.14 108.54 108.65 200.5K
11:25 108.65 109.25 108.60 108.86 268.8K
11:30 108.86 108.86 108.86 108.86 0.3K
13:00 108.98 108.98 108.50 108.60 309.4K
13:05 108.55 109.49 108.48 109.31 254.5K
13:10 109.36 111.33 108.99 111.30 359.2K
13:15 111.30 111.74 109.54 111.28 1,053.4K
13:20 111.28 113.22 110.28 112.60 1,273.4K
13:25 112.44 113.55 112.12 112.18 849.0K
13:30 112.13 112.13 111.11 111.49 365.1K
13:35 111.39 112.18 111.31 111.56 265.7K
13:40 111.56 112.06 111.49 111.73 217.5K
13:45 111.73 111.73 111.07 111.08 206.4K
13:50 111.03 111.14 110.80 111.02 200.2K
13:55 111.03 111.54 111.02 111.17 234.3K
14:00 111.18 113.59 111.18 111.99 749.6K
14:05 111.82 113.13 111.62 112.89 618.0K
14:10 112.88 112.88 111.68 111.85 560.8K
14:15 111.88 112.49 111.84 112.36 220.1K
14:20 112.39 112.42 111.38 111.67 179.8K
14:25 111.69 111.74 111.04 111.24 176.5K
14:30 111.25 111.58 111.18 111.53 177.6K
14:35 111.48 111.54 111.30 111.40 217.3K
14:40 111.40 111.48 111.18 111.18 262.2K
14:45 111.17 111.40 111.11 111.40 255.5K
14:50 111.35 111.59 111.35 111.46 313.6K
14:55 111.47 111.47 111.23 111.23 154.8K
15:40 111.31 111.31 111.31 111.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음