148.36
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 131.00 | 138.49 | 131.00 | 138.00 | 5,231.7K |
| 09:35 | 138.24 | 142.54 | 137.62 | 142.38 | 3,361.0K |
| 09:40 | 142.50 | 143.28 | 139.71 | 139.71 | 2,027.3K |
| 09:45 | 139.60 | 140.75 | 138.24 | 138.80 | 1,405.6K |
| 09:50 | 138.91 | 142.00 | 138.91 | 141.46 | 923.9K |
| 09:55 | 141.62 | 142.88 | 140.18 | 140.56 | 719.2K |
| 10:00 | 140.13 | 141.34 | 139.30 | 140.63 | 644.9K |
| 10:05 | 140.61 | 143.34 | 140.01 | 142.93 | 869.6K |
| 10:10 | 142.93 | 145.08 | 142.14 | 144.99 | 1,072.5K |
| 10:15 | 144.83 | 144.83 | 142.59 | 142.94 | 574.2K |
| 10:20 | 142.61 | 143.98 | 142.17 | 143.36 | 357.8K |
| 10:25 | 143.26 | 144.60 | 143.04 | 143.67 | 280.6K |
| 10:30 | 143.53 | 144.44 | 142.88 | 143.09 | 367.6K |
| 10:35 | 143.08 | 144.53 | 142.90 | 144.08 | 266.1K |
| 10:40 | 144.10 | 144.10 | 142.56 | 142.58 | 257.7K |
| 10:45 | 142.58 | 142.75 | 141.98 | 142.20 | 324.7K |
| 10:50 | 142.20 | 143.25 | 141.88 | 142.56 | 221.2K |
| 10:55 | 142.55 | 142.56 | 141.10 | 142.45 | 238.5K |
| 11:00 | 141.86 | 142.73 | 141.50 | 142.73 | 192.5K |
| 11:05 | 142.74 | 143.19 | 141.50 | 141.56 | 200.7K |
| 11:10 | 141.56 | 141.60 | 139.78 | 140.08 | 354.7K |
| 11:15 | 140.08 | 141.24 | 140.00 | 140.01 | 219.3K |
| 11:20 | 140.00 | 140.60 | 140.00 | 140.19 | 192.5K |
| 11:25 | 140.30 | 140.85 | 140.00 | 140.57 | 221.4K |
| 11:30 | 140.58 | 140.58 | 140.58 | 140.58 | 0.1K |
| 13:00 | 140.72 | 140.83 | 139.90 | 140.30 | 418.8K |
| 13:05 | 140.50 | 140.77 | 138.96 | 138.96 | 406.9K |
| 13:10 | 138.87 | 138.96 | 138.01 | 138.68 | 526.6K |
| 13:15 | 138.70 | 139.94 | 138.08 | 138.22 | 440.9K |
| 13:20 | 138.41 | 139.35 | 137.99 | 139.07 | 329.6K |
| 13:25 | 139.19 | 139.50 | 138.70 | 138.72 | 245.2K |
| 13:30 | 138.71 | 140.10 | 138.00 | 139.53 | 307.4K |
| 13:35 | 139.54 | 141.03 | 139.54 | 140.87 | 357.5K |
| 13:40 | 141.07 | 141.83 | 140.73 | 140.83 | 334.4K |
| 13:45 | 140.81 | 141.50 | 140.51 | 140.91 | 214.9K |
| 13:50 | 140.79 | 141.50 | 140.49 | 140.88 | 201.5K |
| 13:55 | 141.01 | 141.18 | 140.51 | 140.99 | 170.7K |
| 14:00 | 141.00 | 141.38 | 139.88 | 139.88 | 197.7K |
| 14:05 | 139.95 | 140.33 | 139.13 | 140.13 | 375.5K |
| 14:10 | 140.14 | 140.41 | 139.37 | 139.73 | 236.0K |
| 14:15 | 139.73 | 139.73 | 138.72 | 139.29 | 170.6K |
| 14:20 | 139.31 | 140.03 | 139.31 | 139.83 | 169.2K |
| 14:25 | 139.81 | 140.49 | 139.43 | 140.49 | 196.8K |
| 14:30 | 140.43 | 140.88 | 140.10 | 140.66 | 229.9K |
| 14:35 | 140.65 | 141.27 | 140.02 | 140.13 | 321.8K |
| 14:40 | 140.12 | 140.97 | 140.12 | 140.78 | 326.2K |
| 14:45 | 140.79 | 140.90 | 140.68 | 140.82 | 351.9K |
| 14:50 | 140.77 | 141.12 | 140.20 | 141.03 | 523.5K |
| 14:55 | 141.05 | 141.30 | 140.65 | 140.65 | 295.8K |
| 15:40 | 140.70 | 140.70 | 140.70 | 140.70 | 0.0K |