Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 중국 →
148.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 139.00 140.57 138.04 138.57 3,303.0K
09:35 138.74 142.22 138.58 141.34 1,400.7K
09:40 141.26 141.56 139.39 140.60 1,031.6K
09:45 140.60 142.50 140.00 142.38 1,021.9K
09:50 142.28 143.12 140.71 143.12 1,000.6K
09:55 143.30 143.30 141.94 141.94 998.7K
10:00 142.20 144.65 142.20 143.72 1,216.0K
10:05 144.02 144.06 141.40 142.30 831.8K
10:10 142.28 142.29 140.63 141.22 607.5K
10:15 141.46 141.84 139.96 140.19 537.7K
10:20 140.19 140.60 139.28 139.71 529.0K
10:25 139.58 139.59 138.00 138.90 705.2K
10:30 138.90 139.96 138.50 139.48 412.8K
10:35 139.53 140.99 139.50 140.60 393.3K
10:40 140.50 141.86 139.66 141.74 330.4K
10:45 141.68 141.68 139.70 139.82 259.6K
10:50 140.06 140.41 139.28 139.85 264.6K
10:55 139.85 140.00 138.94 139.79 220.7K
11:00 139.55 139.69 139.01 139.50 201.8K
11:05 139.53 140.00 139.17 139.96 89.6K
11:10 139.98 140.50 139.49 139.79 112.8K
11:15 139.79 140.07 139.22 140.07 146.3K
11:20 139.89 140.03 138.51 138.88 169.6K
11:25 138.80 138.92 138.43 138.91 195.6K
11:30 138.91 138.91 138.91 138.91 0.4K
13:00 138.90 142.13 138.81 140.51 497.5K
13:05 140.69 141.00 140.02 140.69 303.5K
13:10 140.69 142.05 140.69 141.05 383.9K
13:15 141.05 143.32 140.90 142.26 772.4K
13:20 142.25 143.59 141.73 143.59 430.8K
13:25 143.59 144.64 143.01 143.54 708.9K
13:30 143.51 143.51 141.81 141.81 301.6K
13:35 141.83 142.06 140.85 140.85 222.8K
13:40 140.90 141.14 140.43 140.71 226.7K
13:45 140.72 141.32 140.33 140.40 230.2K
13:50 140.36 140.53 139.70 140.29 232.5K
13:55 140.32 140.32 139.82 140.23 154.0K
14:00 140.17 141.10 140.05 140.77 176.3K
14:05 140.84 140.88 140.16 140.49 187.9K
14:10 140.61 141.38 140.61 140.95 222.5K
14:15 140.92 142.19 140.92 141.74 288.3K
14:20 141.80 141.95 141.00 141.18 165.4K
14:25 141.20 142.75 141.20 142.33 352.0K
14:30 142.37 143.83 141.70 143.48 435.4K
14:35 143.46 144.20 142.53 144.20 731.7K
14:40 144.16 144.16 143.23 143.23 476.8K
14:45 143.23 144.44 142.80 144.44 383.7K
14:50 144.20 144.40 143.24 143.97 783.9K
14:55 144.01 144.20 143.50 143.90 326.0K
15:40 144.30 144.30 144.30 144.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음