148.36
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 144.97 | 147.02 | 142.87 | 144.85 | 3,025.8K |
| 09:35 | 144.80 | 155.00 | 144.57 | 155.00 | 2,804.0K |
| 09:40 | 155.00 | 157.50 | 153.98 | 154.09 | 2,483.9K |
| 09:45 | 154.77 | 156.99 | 152.01 | 155.55 | 1,575.3K |
| 09:50 | 155.60 | 156.18 | 153.00 | 156.15 | 1,092.5K |
| 09:55 | 156.26 | 156.26 | 151.66 | 151.80 | 754.3K |
| 10:00 | 151.80 | 153.61 | 148.69 | 148.69 | 908.2K |
| 10:05 | 148.69 | 149.94 | 147.00 | 147.00 | 1,031.1K |
| 10:10 | 147.47 | 148.76 | 146.36 | 146.40 | 684.2K |
| 10:15 | 146.51 | 150.99 | 146.00 | 149.78 | 636.5K |
| 10:20 | 149.61 | 150.80 | 148.78 | 149.89 | 308.0K |
| 10:25 | 149.90 | 150.45 | 148.88 | 148.92 | 354.6K |
| 10:30 | 148.90 | 150.00 | 148.90 | 149.47 | 226.2K |
| 10:35 | 149.64 | 150.49 | 149.56 | 150.44 | 199.8K |
| 10:40 | 150.32 | 150.67 | 149.23 | 150.67 | 299.3K |
| 10:45 | 150.64 | 152.11 | 150.59 | 152.08 | 334.5K |
| 10:50 | 152.05 | 153.60 | 151.62 | 152.92 | 311.7K |
| 10:55 | 153.08 | 153.08 | 151.62 | 152.67 | 146.1K |
| 11:00 | 152.80 | 153.17 | 151.51 | 152.02 | 274.0K |
| 11:05 | 152.65 | 152.65 | 151.57 | 151.96 | 179.1K |
| 11:10 | 151.81 | 151.99 | 150.33 | 151.42 | 184.4K |
| 11:15 | 151.42 | 151.92 | 150.27 | 150.99 | 180.2K |
| 11:20 | 151.00 | 152.89 | 151.00 | 152.89 | 256.5K |
| 11:25 | 152.85 | 154.40 | 152.85 | 153.98 | 298.9K |
| 11:30 | 153.58 | 153.58 | 153.58 | 153.58 | 3.9K |
| 13:00 | 153.98 | 153.98 | 148.90 | 148.90 | 528.7K |
| 13:05 | 148.93 | 149.00 | 148.13 | 148.16 | 478.7K |
| 13:10 | 148.20 | 149.50 | 148.10 | 148.54 | 386.1K |
| 13:15 | 148.54 | 149.99 | 148.32 | 149.99 | 261.0K |
| 13:20 | 149.96 | 149.96 | 148.44 | 149.33 | 257.5K |
| 13:25 | 149.48 | 150.63 | 149.09 | 150.21 | 295.5K |
| 13:30 | 150.40 | 150.40 | 149.10 | 149.10 | 160.8K |
| 13:35 | 149.04 | 151.18 | 149.00 | 149.62 | 222.7K |
| 13:40 | 149.77 | 150.63 | 149.59 | 150.63 | 104.6K |
| 13:45 | 150.64 | 150.85 | 149.89 | 150.10 | 124.2K |
| 13:50 | 150.10 | 150.80 | 149.93 | 150.28 | 154.1K |
| 13:55 | 150.25 | 150.29 | 149.39 | 150.29 | 235.4K |
| 14:00 | 150.08 | 150.92 | 149.41 | 149.60 | 237.6K |
| 14:05 | 149.56 | 150.96 | 149.44 | 150.40 | 270.1K |
| 14:10 | 150.35 | 150.88 | 149.80 | 150.04 | 173.1K |
| 14:15 | 150.08 | 151.03 | 150.08 | 150.79 | 169.0K |
| 14:20 | 150.79 | 150.94 | 149.89 | 150.21 | 223.2K |
| 14:25 | 150.22 | 150.43 | 149.15 | 149.15 | 318.7K |
| 14:30 | 149.03 | 150.00 | 149.03 | 149.68 | 274.1K |
| 14:35 | 149.71 | 150.30 | 149.71 | 150.28 | 264.5K |
| 14:40 | 150.40 | 150.41 | 149.94 | 150.00 | 345.6K |
| 14:45 | 149.97 | 151.52 | 149.97 | 151.50 | 433.7K |
| 14:50 | 151.50 | 151.60 | 150.60 | 150.85 | 419.4K |
| 14:55 | 150.87 | 151.02 | 150.76 | 150.86 | 223.0K |
| 15:40 | 150.86 | 150.86 | 150.86 | 150.86 | 205.6K |