Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 중국 →
148.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 142.58 144.05 141.11 143.81 1,727.2K
09:35 144.03 144.80 142.49 142.81 1,115.0K
09:40 143.11 144.61 143.11 144.06 866.8K
09:45 143.60 144.83 143.10 144.83 583.3K
09:50 144.65 144.70 142.06 142.39 419.8K
09:55 142.76 144.16 142.50 143.90 359.7K
10:00 144.15 147.40 144.15 145.70 1,209.9K
10:05 145.50 145.89 144.08 145.20 459.7K
10:10 145.00 145.00 143.43 143.80 308.9K
10:15 143.80 144.19 143.00 143.17 238.5K
10:20 143.27 143.83 142.70 142.82 238.6K
10:25 142.90 143.15 142.68 143.00 169.2K
10:30 143.15 143.89 143.15 143.53 146.7K
10:35 143.58 144.48 143.00 144.48 169.8K
10:40 144.10 144.10 143.50 143.92 123.1K
10:45 143.92 145.53 143.92 145.15 326.4K
10:50 145.15 145.66 144.46 144.58 237.6K
10:55 144.63 144.68 144.00 144.39 98.5K
11:00 144.31 144.78 144.11 144.65 98.8K
11:05 144.64 144.78 143.83 143.99 132.3K
11:10 144.00 144.25 143.71 143.78 101.8K
11:15 143.80 143.80 143.00 143.00 123.2K
11:20 143.02 143.60 142.77 143.33 201.8K
11:25 143.40 143.40 142.86 143.16 194.5K
11:30 143.16 143.16 143.16 143.16 0.7K
13:00 142.95 143.98 142.90 143.36 212.9K
13:05 143.28 143.79 143.28 143.53 122.4K
13:10 143.53 144.35 143.50 144.24 135.2K
13:15 144.08 144.77 144.08 144.53 230.3K
13:20 144.54 144.94 144.47 144.47 190.5K
13:25 144.46 144.67 144.07 144.51 135.0K
13:30 144.51 144.60 143.29 143.42 162.5K
13:35 143.41 143.83 143.27 143.54 129.3K
13:40 143.55 143.78 143.19 143.33 127.2K
13:45 143.32 143.85 143.00 143.73 201.6K
13:50 143.81 143.81 142.84 142.93 132.3K
13:55 142.92 143.38 142.63 142.72 207.0K
14:00 142.73 143.43 142.67 143.39 169.3K
14:05 143.40 143.40 142.66 142.83 170.8K
14:10 142.83 142.91 141.26 141.50 434.6K
14:15 141.31 141.83 140.73 140.73 463.0K
14:20 140.73 141.69 140.48 140.48 547.6K
14:25 140.48 140.83 140.06 140.76 842.7K
14:30 140.75 141.50 140.38 140.88 289.6K
14:35 140.85 140.89 140.40 140.63 353.3K
14:40 140.67 142.00 140.67 142.00 364.8K
14:45 142.00 142.84 141.76 142.09 363.1K
14:50 142.09 142.09 141.61 141.61 420.9K
14:55 141.59 141.61 141.30 141.30 207.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음