ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 중국 →
53.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.17 54.01 52.91 53.00 224.2K
09:35 52.91 53.26 52.90 53.24 115.8K
09:40 53.24 53.70 53.20 53.55 64.1K
09:45 53.56 53.75 53.53 53.67 49.6K
09:50 53.67 53.97 53.67 53.87 49.9K
09:55 53.87 53.99 53.68 53.99 67.0K
10:00 53.98 54.08 53.88 54.08 78.4K
10:05 54.11 54.32 54.07 54.08 94.4K
10:10 54.08 54.09 53.70 53.80 73.9K
10:15 53.83 54.30 53.82 54.17 35.4K
10:20 54.27 54.27 53.80 53.85 27.4K
10:25 53.88 54.02 53.80 53.83 43.5K
10:30 53.83 53.96 53.41 53.43 59.0K
10:35 53.43 53.93 53.43 53.90 47.9K
10:40 53.96 54.18 53.91 54.18 45.9K
10:45 54.17 54.40 54.17 54.34 60.4K
10:50 54.35 54.37 54.30 54.33 35.5K
10:55 54.32 54.48 54.32 54.48 64.3K
11:00 54.45 54.49 54.38 54.48 126.4K
11:05 54.47 54.55 54.40 54.54 33.7K
11:10 54.51 54.68 54.45 54.68 91.3K
11:15 54.68 54.75 54.45 54.56 33.7K
11:20 54.58 54.58 54.35 54.44 49.8K
11:25 54.47 54.75 54.46 54.71 36.7K
13:00 54.74 54.84 54.50 54.60 63.8K
13:05 54.60 54.89 54.42 54.72 81.0K
13:10 54.74 54.74 54.60 54.68 20.7K
13:15 54.68 54.84 54.66 54.72 29.5K
13:20 54.73 54.84 54.68 54.71 36.6K
13:25 54.70 54.75 54.58 54.62 29.0K
13:30 54.59 54.60 54.32 54.50 82.7K
13:35 54.41 54.47 54.33 54.38 19.7K
13:40 54.38 54.38 54.08 54.13 65.5K
13:45 54.13 54.19 54.04 54.05 53.1K
13:50 54.05 54.05 53.62 53.85 52.6K
13:55 53.86 53.87 53.76 53.86 37.5K
14:00 53.84 54.05 53.76 53.76 37.2K
14:05 53.78 53.78 53.50 53.54 47.8K
14:10 53.53 53.56 53.43 53.46 38.8K
14:15 53.42 53.50 53.32 53.32 59.2K
14:20 53.31 53.31 53.00 53.14 72.9K
14:25 53.14 53.44 53.13 53.30 44.7K
14:30 53.16 53.72 53.16 53.65 30.4K
14:35 53.63 53.65 53.44 53.44 33.7K
14:40 53.43 53.79 53.42 53.53 29.4K
14:45 53.55 53.74 53.54 53.67 19.4K
14:50 53.68 53.74 53.61 53.68 60.5K
14:55 53.68 53.76 53.66 53.66 54.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음