ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 중국 →
53.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.66 54.69 53.40 53.63 194.5K
09:35 53.59 53.91 53.59 53.73 72.2K
09:40 53.71 53.87 53.68 53.84 79.4K
09:45 53.78 53.78 53.51 53.52 131.8K
09:50 53.52 53.56 53.38 53.55 129.8K
09:55 53.59 53.79 53.59 53.68 35.6K
10:00 53.68 53.89 53.68 53.84 32.1K
10:05 53.83 53.85 53.70 53.71 19.5K
10:10 53.70 53.70 53.59 53.59 32.6K
10:15 53.54 53.57 53.28 53.28 78.5K
10:20 53.28 53.49 53.21 53.47 53.2K
10:25 53.41 53.63 53.39 53.51 28.9K
10:30 53.59 53.78 53.51 53.77 33.0K
10:35 53.68 53.77 53.51 53.77 29.6K
10:40 53.74 53.80 53.65 53.68 20.9K
10:45 53.68 53.92 53.54 53.88 27.2K
10:50 53.88 53.88 53.75 53.76 6.7K
10:55 53.72 53.72 53.54 53.54 20.5K
11:00 53.53 53.55 53.48 53.48 9.0K
11:05 53.50 53.78 53.44 53.78 12.8K
11:10 53.78 53.84 53.78 53.79 19.3K
11:15 53.79 54.08 53.79 53.89 35.9K
11:20 53.98 54.13 53.97 54.13 25.4K
11:25 54.09 54.22 54.08 54.22 23.2K
13:00 54.20 54.25 54.01 54.09 29.1K
13:05 54.11 54.70 54.09 54.70 48.0K
13:10 54.70 54.75 54.52 54.75 54.5K
13:15 54.72 54.88 54.68 54.87 52.5K
13:20 54.86 54.86 54.46 54.56 36.4K
13:25 54.55 54.57 54.47 54.50 10.2K
13:30 54.53 54.66 54.48 54.66 16.7K
13:35 54.66 54.85 54.63 54.84 28.3K
13:40 54.81 54.81 54.37 54.37 20.6K
13:45 54.38 54.38 54.24 54.32 12.3K
13:50 54.27 54.97 54.26 54.95 209.4K
13:55 54.97 55.69 54.91 55.36 164.0K
14:00 55.36 55.36 54.72 54.74 83.2K
14:05 54.72 54.79 54.68 54.76 25.1K
14:10 54.70 54.93 54.55 54.93 27.2K
14:15 54.96 54.97 54.47 54.65 30.1K
14:20 54.65 54.81 54.59 54.81 31.2K
14:25 54.81 54.92 54.74 54.91 25.7K
14:30 54.91 55.00 54.83 54.90 37.7K
14:35 54.90 54.90 54.54 54.76 23.4K
14:40 54.73 54.74 54.60 54.60 20.0K
14:45 54.60 54.72 54.52 54.52 28.7K
14:50 54.52 54.74 54.51 54.63 56.5K
14:55 54.64 54.86 54.61 54.86 21.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음