ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 중국 →
53.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.47 50.47 50.08 50.17 18.4K
09:35 50.17 50.42 50.17 50.40 17.7K
09:40 50.38 50.38 50.10 50.19 16.7K
09:45 50.12 50.33 50.12 50.33 1.2K
09:50 50.35 50.35 50.12 50.15 7.2K
09:55 50.13 50.13 50.08 50.09 12.3K
10:00 50.09 50.10 50.02 50.02 28.2K
10:05 50.00 50.00 49.70 49.90 18.1K
10:10 50.00 50.00 49.90 50.00 7.9K
10:15 50.02 50.08 50.02 50.08 2.2K
10:20 50.15 50.38 50.15 50.37 11.9K
10:25 50.38 50.38 50.02 50.02 6.8K
10:30 50.02 50.02 50.02 50.02 1.6K
10:35 50.02 50.02 49.90 50.00 4.1K
10:40 50.00 50.00 49.76 49.76 6.4K
10:45 49.80 50.00 49.80 50.00 11.3K
10:50 50.01 50.78 50.00 50.71 65.5K
10:55 50.69 50.70 50.60 50.60 32.4K
11:00 50.60 50.60 50.40 50.59 10.4K
11:05 50.40 50.60 50.40 50.60 3.0K
11:10 50.63 51.29 50.63 51.29 47.0K
11:15 50.94 51.26 50.76 50.76 33.5K
11:20 50.72 50.72 50.62 50.64 7.2K
11:25 50.68 50.68 50.64 50.64 3.5K
13:00 50.64 50.64 50.50 50.51 7.0K
13:05 50.52 50.76 50.50 50.76 7.3K
13:10 50.74 50.74 50.68 50.68 7.5K
13:15 50.68 50.73 50.46 50.46 23.2K
13:20 50.47 50.49 50.47 50.49 3.7K
13:25 50.51 50.51 50.51 50.51 0.2K
13:30 50.66 50.72 50.52 50.55 28.5K
13:35 50.72 50.73 50.47 50.47 14.0K
13:40 50.46 50.46 50.38 50.38 2.4K
13:45 50.39 50.47 50.39 50.46 1.2K
13:50 50.42 50.42 50.36 50.36 1.9K
13:55 50.36 50.36 50.35 50.36 4.0K
14:00 50.36 50.36 50.21 50.21 2.4K
14:05 50.22 50.29 50.22 50.29 1.1K
14:10 50.29 50.29 50.22 50.23 2.3K
14:15 50.29 50.30 50.29 50.30 11.2K
14:20 50.30 50.30 50.29 50.29 1.4K
14:25 50.29 50.29 50.22 50.22 10.2K
14:30 50.25 50.25 50.01 50.02 14.2K
14:35 50.01 50.03 49.90 49.90 8.3K
14:40 49.90 50.06 49.82 49.82 16.1K
14:45 49.82 49.87 49.79 49.80 17.9K
14:50 49.81 50.00 49.81 49.99 8.4K
14:55 49.90 50.01 49.90 50.00 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음