ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 중국 →
53.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.02 53.55 52.02 52.61 302.4K
09:35 52.62 53.19 52.61 52.70 206.6K
09:40 52.70 52.74 52.29 52.29 86.6K
09:45 52.30 52.66 52.29 52.55 34.6K
09:50 52.48 52.48 52.10 52.21 43.5K
09:55 52.23 52.29 52.00 52.01 48.0K
10:00 52.00 52.00 51.55 51.90 39.6K
10:05 51.90 52.00 51.85 51.85 25.6K
10:10 51.85 52.00 51.85 52.00 16.7K
10:15 52.05 52.27 52.05 52.27 26.9K
10:20 52.23 52.25 51.93 51.93 30.4K
10:25 52.00 52.00 51.99 51.99 6.7K
10:30 51.99 51.99 51.80 51.80 10.5K
10:35 51.75 52.10 51.74 51.99 11.7K
10:40 51.93 51.93 51.81 51.83 24.0K
10:45 51.83 51.91 51.83 51.88 8.8K
10:50 51.88 52.09 51.88 52.09 11.6K
10:55 52.08 52.08 51.95 51.99 3.1K
11:00 51.96 51.98 51.96 51.98 2.3K
11:05 52.02 52.15 51.95 52.08 8.3K
11:10 52.07 52.07 51.96 51.96 1.3K
11:15 52.00 52.00 51.83 51.83 6.1K
11:20 51.83 52.00 51.81 51.99 13.2K
11:25 51.99 52.00 51.82 51.98 14.3K
13:00 51.98 52.64 51.98 52.59 86.5K
13:05 52.30 52.30 52.00 52.12 3.3K
13:10 52.12 52.54 52.12 52.47 22.3K
13:15 52.47 52.47 52.20 52.20 9.2K
13:20 52.28 52.31 52.13 52.13 11.8K
13:25 52.13 52.13 52.03 52.03 12.0K
13:30 52.02 52.17 52.01 52.09 10.6K
13:35 52.09 52.09 52.06 52.06 14.0K
13:40 52.06 52.30 52.06 52.30 18.3K
13:45 52.31 52.46 52.31 52.41 10.9K
13:50 52.41 52.44 52.37 52.37 16.0K
13:55 52.36 52.36 52.22 52.23 13.9K
14:00 52.23 52.30 52.22 52.23 6.6K
14:05 52.23 52.23 52.15 52.15 9.7K
14:10 52.15 52.15 52.09 52.10 5.0K
14:15 52.10 52.13 52.06 52.06 19.8K
14:20 52.06 52.12 52.06 52.12 2.2K
14:25 52.12 52.15 52.06 52.08 13.0K
14:30 52.08 52.08 52.00 52.00 21.2K
14:35 51.98 51.99 51.82 51.82 10.9K
14:40 51.83 51.91 51.82 51.83 16.5K
14:45 51.83 51.89 51.77 51.77 31.8K
14:50 51.77 51.77 51.55 51.58 34.5K
14:55 51.58 51.62 51.57 51.61 22.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음