ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 중국 →
53.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.30 51.50 50.40 51.39 96.9K
09:35 51.30 51.91 51.30 51.73 47.2K
09:40 51.59 51.59 50.81 51.00 42.3K
09:45 50.81 50.91 50.60 50.81 50.3K
09:50 50.65 51.60 50.57 51.60 64.2K
09:55 51.34 51.80 51.00 51.58 19.4K
10:00 51.58 51.60 51.00 51.32 18.1K
10:05 51.32 51.58 51.11 51.27 19.4K
10:10 51.58 51.58 51.15 51.15 21.1K
10:15 51.15 51.30 51.01 51.15 11.7K
10:20 51.03 51.28 51.03 51.14 18.5K
10:25 51.14 51.26 51.05 51.26 4.2K
10:30 51.08 51.08 50.80 50.80 16.5K
10:35 50.88 50.98 50.80 50.86 22.1K
10:40 50.86 50.97 50.81 50.86 3.0K
10:45 50.98 50.99 50.98 50.99 3.8K
10:50 50.85 50.86 50.77 50.77 9.6K
10:55 50.70 51.00 50.68 50.90 16.5K
11:00 50.90 51.08 50.89 51.02 6.2K
11:05 51.02 51.07 50.89 51.07 14.1K
11:10 51.07 51.18 51.07 51.17 19.1K
11:15 51.17 51.45 51.17 51.45 23.0K
11:20 51.50 51.52 51.06 51.06 7.3K
11:25 51.09 51.10 50.93 50.93 7.5K
13:00 50.90 51.30 50.85 51.15 24.1K
13:05 51.31 51.45 51.15 51.44 10.3K
13:10 51.44 51.44 51.12 51.12 3.3K
13:15 51.43 51.44 51.14 51.14 3.2K
13:20 51.49 51.49 51.14 51.46 5.7K
13:25 51.16 51.17 51.11 51.14 8.8K
13:30 51.14 51.14 51.01 51.03 11.4K
13:35 51.33 51.33 51.33 51.33 0.4K
13:40 51.30 51.30 51.08 51.08 0.7K
13:45 51.08 51.08 50.75 50.75 20.5K
13:50 50.75 50.86 50.70 50.86 6.6K
13:55 50.86 50.86 50.76 50.77 3.6K
14:00 50.77 50.77 50.67 50.67 17.0K
14:05 50.75 50.86 50.70 50.86 27.2K
14:10 51.00 51.24 50.97 50.97 3.6K
14:15 51.20 51.32 51.20 51.21 19.3K
14:20 51.21 51.39 51.21 51.33 16.7K
14:25 51.33 51.37 50.93 51.37 8.0K
14:30 50.93 51.00 50.93 51.00 3.9K
14:35 51.04 51.08 51.04 51.06 9.5K
14:40 51.06 51.06 50.96 50.97 12.1K
14:45 51.00 51.05 50.98 51.04 11.0K
14:50 51.10 51.10 50.97 50.97 28.7K
14:55 50.99 51.02 50.97 50.98 10.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음