ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 중국 →
53.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.68 43.60 41.37 43.60 262.1K
09:35 43.50 43.80 42.99 43.40 216.1K
09:40 43.40 43.40 42.60 42.60 145.1K
09:45 42.60 42.95 42.25 42.60 77.5K
09:50 42.60 42.60 41.83 42.12 114.0K
09:55 42.12 42.50 42.12 42.32 127.0K
10:00 42.32 42.60 42.32 42.45 27.3K
10:05 42.40 42.49 42.24 42.49 16.5K
10:10 42.38 42.50 42.28 42.50 8.2K
10:15 42.50 42.50 42.18 42.18 22.9K
10:20 42.10 42.34 42.10 42.17 19.5K
10:25 42.17 42.20 42.11 42.19 8.1K
10:30 42.12 42.20 42.12 42.20 1.2K
10:35 42.17 42.33 42.17 42.18 3.0K
10:40 42.28 42.28 41.92 41.92 19.4K
10:45 41.93 42.07 41.92 42.07 18.6K
10:50 42.08 42.34 42.08 42.34 9.6K
10:55 42.09 42.14 41.95 41.95 7.3K
11:00 42.24 42.24 42.10 42.10 5.3K
11:05 42.13 42.20 41.98 42.20 24.2K
11:10 42.20 42.20 42.02 42.20 11.1K
11:15 42.20 42.38 42.20 42.31 30.9K
11:20 42.31 42.35 42.09 42.23 5.1K
11:25 42.12 42.35 41.98 41.98 4.9K
13:00 41.98 42.33 41.95 41.95 17.7K
13:05 41.99 42.00 41.91 41.99 31.3K
13:10 41.98 41.98 41.28 41.28 31.9K
13:15 41.46 41.50 41.37 41.50 42.1K
13:20 41.80 41.80 41.63 41.63 7.3K
13:25 41.67 41.67 41.43 41.43 12.7K
13:30 41.43 41.50 41.40 41.41 43.2K
13:35 41.39 41.46 41.34 41.42 15.5K
13:40 41.42 41.42 40.80 40.80 56.3K
13:45 40.79 41.23 40.42 40.89 79.5K
13:50 40.91 40.93 40.80 40.80 19.0K
13:55 40.80 41.25 40.71 41.07 9.7K
14:00 41.25 41.38 41.23 41.24 28.1K
14:05 41.24 41.25 41.09 41.09 11.9K
14:10 41.07 41.09 40.97 41.03 17.3K
14:15 41.03 41.05 40.96 41.00 5.6K
14:20 41.00 41.00 40.70 40.93 15.3K
14:25 40.93 41.10 40.93 41.08 12.9K
14:30 41.08 41.12 41.05 41.05 7.8K
14:35 41.03 41.12 41.03 41.12 6.6K
14:40 41.12 41.52 41.11 41.15 31.7K
14:45 41.12 41.52 41.11 41.52 57.7K
14:50 41.55 41.90 41.52 41.90 39.4K
14:55 41.81 41.84 41.80 41.84 51.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음