ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 중국 →
53.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.49 46.49 46.00 46.14 38.6K
09:35 46.22 46.32 46.00 46.00 25.2K
09:40 46.01 46.30 45.81 46.30 37.4K
09:45 46.23 46.23 46.11 46.11 9.0K
09:50 46.11 46.11 45.89 45.89 11.6K
09:55 45.90 46.19 45.88 46.14 30.9K
10:00 46.14 46.19 46.07 46.19 5.1K
10:05 46.15 46.29 46.00 46.11 19.0K
10:10 46.11 46.35 46.08 46.24 27.0K
10:15 46.20 46.40 46.20 46.30 20.4K
10:20 46.40 46.65 46.38 46.55 19.5K
10:25 46.51 46.51 46.17 46.17 14.5K
10:30 46.17 46.17 46.11 46.13 9.0K
10:35 46.13 46.28 46.13 46.18 17.1K
10:40 46.17 46.20 46.17 46.20 13.4K
10:45 46.17 46.17 45.96 45.96 23.1K
10:50 45.96 46.12 45.91 46.12 15.2K
10:55 46.12 46.16 46.08 46.10 9.0K
11:00 45.93 46.02 45.91 46.00 5.8K
11:05 45.98 45.98 45.95 45.95 5.5K
11:10 45.96 45.96 45.91 45.93 6.3K
11:15 45.91 45.91 45.76 45.80 34.4K
11:20 45.76 45.84 45.74 45.82 18.9K
11:25 45.82 45.82 45.80 45.82 6.2K
13:00 45.89 46.40 45.89 46.36 30.2K
13:05 46.36 46.54 46.23 46.25 18.5K
13:10 46.26 46.43 46.26 46.35 3.4K
13:15 46.35 46.35 46.26 46.26 4.0K
13:20 46.28 46.40 46.16 46.35 10.8K
13:25 46.35 46.44 46.35 46.41 10.2K
13:30 46.43 46.61 46.43 46.47 23.1K
13:35 46.48 46.52 46.48 46.50 4.6K
13:40 46.57 46.63 46.50 46.50 13.4K
13:45 46.50 46.50 46.41 46.41 6.0K
13:50 46.40 46.44 46.40 46.44 5.1K
13:55 46.45 46.46 46.40 46.42 7.7K
14:00 46.42 46.42 46.35 46.38 10.5K
14:05 46.38 46.45 46.38 46.45 1.8K
14:10 46.45 46.50 46.43 46.49 15.6K
14:15 46.45 46.45 46.30 46.30 16.2K
14:20 46.30 46.31 46.30 46.30 6.2K
14:25 46.30 46.35 46.30 46.35 3.1K
14:30 46.34 46.34 46.16 46.16 26.7K
14:35 46.18 46.28 46.18 46.20 15.9K
14:40 46.19 46.20 46.18 46.18 7.5K
14:45 46.15 46.15 46.12 46.13 9.5K
14:50 46.15 46.18 46.12 46.13 14.2K
14:55 46.13 46.19 46.12 46.13 6.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음