ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 중국 →
53.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.50 41.65 41.08 41.25 51.6K
09:35 41.25 41.25 41.13 41.17 9.5K
09:40 41.15 41.15 40.99 41.06 49.5K
09:45 41.12 41.25 41.12 41.16 7.3K
09:50 41.24 41.41 41.24 41.40 6.0K
09:55 41.25 41.39 41.24 41.24 21.2K
10:00 41.15 41.15 41.08 41.09 16.4K
10:05 41.10 41.13 41.10 41.13 0.4K
10:10 41.15 41.15 41.02 41.02 28.6K
10:15 41.02 41.07 41.02 41.07 19.8K
10:20 41.13 41.13 41.06 41.07 13.3K
10:25 41.07 41.08 41.04 41.07 9.8K
10:30 41.07 41.07 41.01 41.01 8.4K
10:35 41.01 41.02 40.90 40.91 32.0K
10:40 40.90 40.98 40.90 40.90 10.6K
10:45 40.90 40.90 40.82 40.90 29.6K
10:50 40.96 40.96 40.91 40.91 1.2K
10:55 40.92 40.94 40.81 40.85 16.3K
11:00 40.85 40.85 40.81 40.81 10.7K
11:05 40.84 41.00 40.84 40.96 24.6K
11:10 40.96 41.26 40.91 41.26 32.3K
11:15 41.21 41.28 41.18 41.18 22.5K
11:20 41.18 41.43 41.18 41.43 24.6K
11:25 41.48 41.77 41.42 41.57 66.0K
13:00 41.57 41.57 41.37 41.37 12.6K
13:05 41.38 41.45 41.37 41.43 5.5K
13:10 41.43 41.43 41.30 41.30 6.7K
13:15 41.26 41.36 41.23 41.36 8.5K
13:20 41.36 41.36 41.24 41.35 2.4K
13:25 41.24 41.24 41.08 41.18 33.3K
13:30 41.19 41.41 41.19 41.40 13.6K
13:35 41.39 41.42 41.39 41.40 5.6K
13:40 41.40 41.40 41.30 41.30 14.1K
13:45 41.31 41.40 41.27 41.32 12.2K
13:50 41.31 41.32 41.22 41.25 9.4K
13:55 41.25 41.25 41.25 41.25 1.6K
14:00 41.25 41.26 41.25 41.26 1.2K
14:05 41.28 41.28 41.21 41.21 3.8K
14:10 41.20 41.27 41.20 41.27 3.9K
14:15 41.27 41.48 41.27 41.43 6.4K
14:20 41.44 41.44 41.30 41.33 3.8K
14:25 41.30 41.30 41.22 41.22 10.3K
14:30 41.24 41.36 41.24 41.31 9.8K
14:35 41.36 41.43 41.34 41.43 1.6K
14:40 41.38 41.38 41.29 41.36 23.4K
14:45 41.36 41.52 41.34 41.52 13.9K
14:50 41.52 41.52 41.38 41.48 13.2K
14:55 41.48 41.48 41.37 41.39 7.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음