ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 중국 →
53.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.22 41.79 41.22 41.69 7.5K
09:35 41.76 41.76 41.42 41.64 41.1K
09:40 41.58 41.58 41.27 41.29 12.9K
09:45 41.34 41.35 41.31 41.35 9.6K
09:50 41.41 41.41 41.23 41.23 15.3K
09:55 41.22 41.40 41.15 41.40 12.3K
10:00 41.36 41.41 41.33 41.34 8.1K
10:05 41.16 41.16 40.88 40.95 49.3K
10:10 40.99 40.99 40.88 40.88 25.7K
10:15 40.88 40.99 40.88 40.99 15.8K
10:20 40.98 40.98 40.90 40.91 6.5K
10:25 40.92 40.97 40.80 40.80 12.5K
10:30 40.80 40.98 40.76 40.98 8.9K
10:35 40.85 40.87 40.78 40.87 13.6K
10:40 40.87 40.89 40.87 40.89 12.2K
10:45 40.94 40.94 40.89 40.90 7.0K
10:50 41.05 41.15 41.05 41.11 4.2K
10:55 41.07 41.12 41.06 41.06 5.8K
11:00 41.07 41.15 41.07 41.08 4.0K
11:05 41.08 41.10 41.00 41.05 9.7K
11:10 41.01 41.01 40.91 40.97 9.4K
11:15 41.01 41.01 40.93 40.93 1.4K
11:20 40.95 40.95 40.88 40.90 13.0K
11:25 40.88 40.89 40.83 40.87 4.5K
13:00 40.99 40.99 40.80 40.95 15.5K
13:05 40.90 40.91 40.80 40.91 11.7K
13:10 40.95 40.95 40.77 40.80 20.3K
13:15 40.83 40.83 40.83 40.83 2.2K
13:20 40.81 40.84 40.81 40.84 12.2K
13:25 40.84 40.90 40.84 40.86 6.3K
13:30 40.86 40.89 40.79 40.79 12.7K
13:35 40.80 40.80 40.78 40.78 9.0K
13:40 40.78 40.79 40.78 40.79 3.9K
13:45 40.78 40.80 40.77 40.80 11.7K
13:50 40.79 40.84 40.79 40.84 1.0K
13:55 40.84 40.84 40.79 40.83 4.2K
14:00 40.83 40.83 40.70 40.70 24.0K
14:05 40.74 40.74 40.72 40.72 2.8K
14:10 40.73 40.76 40.73 40.75 4.1K
14:15 40.73 40.73 40.64 40.67 24.4K
14:20 40.67 40.73 40.66 40.73 3.6K
14:25 40.72 40.88 40.68 40.88 5.0K
14:30 40.80 40.80 40.73 40.77 2.9K
14:35 40.83 40.83 40.70 40.73 21.2K
14:40 40.71 40.71 40.70 40.70 2.2K
14:45 40.70 40.80 40.68 40.72 27.1K
14:50 40.72 40.79 40.70 40.74 10.9K
14:55 40.80 40.82 40.75 40.82 5.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음