ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 중국 →
53.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.66 41.66 41.14 41.16 53.3K
09:35 41.17 41.17 41.00 41.04 51.0K
09:40 41.04 41.04 40.83 40.91 57.2K
09:45 40.89 41.10 40.89 41.00 28.4K
09:50 41.01 41.04 40.98 41.03 8.1K
09:55 41.03 41.03 40.91 40.95 10.3K
10:00 40.95 41.17 40.95 41.10 10.8K
10:05 41.02 41.10 41.00 41.02 2.4K
10:10 41.00 41.00 40.93 40.93 3.7K
10:15 41.00 41.00 40.95 40.97 12.3K
10:20 40.94 40.97 40.87 40.90 15.3K
10:25 40.90 40.94 40.88 40.88 18.2K
10:30 40.90 40.94 40.82 40.86 17.0K
10:35 40.92 40.97 40.83 40.94 9.6K
10:40 40.98 41.02 40.97 41.02 3.6K
10:45 41.00 41.06 41.00 41.05 12.4K
10:50 41.05 41.15 40.95 41.15 6.7K
10:55 41.13 41.15 41.13 41.13 10.2K
11:00 41.00 41.05 41.00 41.05 9.9K
11:05 40.99 41.27 40.98 41.25 9.2K
11:10 41.17 41.17 41.12 41.12 0.6K
11:15 41.22 41.22 41.11 41.11 1.9K
11:20 41.11 41.11 41.11 41.11 3.1K
11:25 41.02 41.11 40.97 40.99 5.8K
13:00 40.99 41.10 40.97 41.10 4.4K
13:05 41.03 41.03 41.02 41.02 2.2K
13:10 41.02 41.03 40.97 40.97 2.7K
13:15 40.96 41.00 40.96 40.99 2.3K
13:20 40.96 40.98 40.96 40.98 3.3K
13:25 40.95 40.97 40.95 40.95 4.8K
13:30 40.93 40.97 40.90 40.97 17.7K
13:35 40.95 41.00 40.95 40.99 3.7K
13:40 40.98 41.02 40.97 41.02 5.9K
13:45 41.02 41.02 40.95 41.01 10.3K
13:50 41.01 41.01 40.95 40.95 10.1K
13:55 40.95 40.95 40.84 40.84 26.3K
14:00 40.88 40.92 40.86 40.86 4.1K
14:05 40.86 40.86 40.84 40.86 4.3K
14:10 40.86 40.86 40.84 40.84 9.6K
14:15 40.83 40.84 40.81 40.82 14.4K
14:20 40.83 40.83 40.82 40.82 4.9K
14:25 40.80 40.80 40.70 40.75 16.7K
14:30 40.77 40.80 40.77 40.80 9.5K
14:35 40.80 40.80 40.71 40.72 13.3K
14:40 40.72 40.78 40.72 40.77 2.6K
14:45 40.78 41.01 40.78 40.85 11.0K
14:50 40.88 40.88 40.81 40.87 23.0K
14:55 40.81 40.82 40.80 40.80 14.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음