ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 중국 →
53.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.30 41.38 40.98 41.02 60.9K
09:35 41.02 41.12 41.02 41.03 27.4K
09:40 41.03 41.20 41.03 41.07 30.6K
09:45 41.05 41.05 40.92 40.95 32.5K
09:50 40.94 40.95 40.80 40.80 30.6K
09:55 40.80 40.93 40.80 40.90 8.9K
10:00 40.91 40.91 40.83 40.83 9.3K
10:05 40.82 40.82 40.80 40.81 27.3K
10:10 40.87 40.94 40.87 40.94 4.8K
10:15 40.89 40.95 40.89 40.93 10.4K
10:20 40.90 40.90 40.80 40.80 9.8K
10:25 40.78 40.78 40.70 40.77 20.6K
10:30 40.77 40.88 40.72 40.86 19.5K
10:35 40.86 40.96 40.86 40.94 6.6K
10:40 40.92 40.96 40.85 40.96 6.6K
10:45 41.02 41.03 41.02 41.03 13.7K
10:50 41.11 41.14 41.05 41.14 4.5K
10:55 41.16 41.16 41.11 41.11 8.9K
11:00 41.12 41.12 41.10 41.10 15.1K
11:05 41.15 41.15 40.98 40.99 22.3K
11:10 41.11 41.11 41.06 41.06 2.8K
11:15 41.08 41.11 41.08 41.09 6.1K
11:20 41.07 41.07 40.98 41.02 10.0K
11:25 41.02 41.02 40.77 40.85 16.1K
13:00 40.85 40.85 40.56 40.71 37.6K
13:05 40.67 40.70 40.61 40.70 10.8K
13:10 40.70 40.73 40.70 40.70 1.8K
13:15 40.73 40.73 40.60 40.67 18.3K
13:20 40.70 40.70 40.60 40.60 11.7K
13:25 40.69 40.71 40.61 40.62 8.1K
13:30 40.62 40.72 40.62 40.67 8.7K
13:35 40.67 40.69 40.62 40.64 15.2K
13:40 40.59 40.60 40.57 40.60 28.7K
13:45 40.60 40.64 40.50 40.50 44.6K
13:50 40.56 40.60 40.56 40.58 6.4K
13:55 40.57 40.57 40.56 40.56 8.4K
14:00 40.66 40.66 40.63 40.66 2.9K
14:05 40.64 40.64 40.60 40.60 9.2K
14:10 40.60 40.62 40.59 40.61 8.1K
14:15 40.59 40.63 40.59 40.63 5.5K
14:20 40.60 40.69 40.60 40.64 8.3K
14:25 40.64 40.68 40.64 40.67 3.9K
14:30 40.67 40.78 40.67 40.78 6.1K
14:35 40.73 40.74 40.71 40.71 2.7K
14:40 40.72 40.72 40.63 40.65 10.2K
14:45 40.68 40.78 40.65 40.77 21.6K
14:50 40.77 40.82 40.77 40.77 35.5K
14:55 40.77 40.78 40.71 40.72 27.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음