ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 중국 →
53.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.45 40.74 40.44 40.59 22.9K
09:35 40.59 40.90 40.59 40.82 57.3K
09:40 40.84 41.10 40.77 40.98 77.5K
09:45 40.98 40.98 40.84 40.88 16.1K
09:50 40.88 40.90 40.78 40.89 11.8K
09:55 40.88 40.88 40.80 40.81 14.8K
10:00 40.82 40.92 40.80 40.83 15.5K
10:05 40.83 40.90 40.75 40.83 18.2K
10:10 40.77 40.83 40.70 40.70 13.2K
10:15 40.70 40.70 40.64 40.65 4.8K
10:20 40.67 40.67 40.61 40.64 7.1K
10:25 40.64 40.64 40.53 40.53 5.3K
10:30 40.50 40.57 40.45 40.45 14.9K
10:35 40.41 40.48 40.41 40.45 5.3K
10:40 40.46 40.47 40.40 40.40 5.9K
10:45 40.40 40.42 40.33 40.33 8.5K
10:50 40.34 40.34 40.32 40.34 7.1K
10:55 40.34 40.39 40.34 40.37 8.5K
11:00 40.35 40.43 40.35 40.40 2.0K
11:05 40.46 40.57 40.46 40.55 1.3K
11:10 40.54 40.54 40.47 40.51 3.5K
11:15 40.50 40.65 40.48 40.65 2.9K
11:20 40.61 40.61 40.54 40.55 14.3K
11:25 40.52 40.61 40.52 40.54 12.6K
13:00 40.61 40.61 40.44 40.45 11.6K
13:05 40.45 40.45 40.41 40.41 4.4K
13:10 40.36 40.41 40.36 40.41 2.7K
13:15 40.42 40.42 40.35 40.42 11.0K
13:20 40.42 40.48 40.40 40.48 3.3K
13:25 40.48 40.58 40.42 40.58 3.6K
13:30 40.67 41.20 40.67 41.07 71.7K
13:35 41.10 41.10 40.79 40.79 9.0K
13:40 40.62 40.72 40.62 40.72 2.7K
13:45 40.72 40.72 40.70 40.71 4.9K
13:50 40.71 40.73 40.68 40.68 1.7K
13:55 40.56 40.57 40.55 40.57 26.6K
14:00 40.60 40.60 40.52 40.52 3.1K
14:05 40.52 40.52 40.51 40.51 2.2K
14:10 40.52 40.64 40.52 40.52 5.9K
14:15 40.51 40.51 40.48 40.48 9.0K
14:20 40.57 40.67 40.57 40.66 9.1K
14:25 40.65 40.65 40.52 40.59 2.5K
14:30 40.54 40.62 40.54 40.62 2.2K
14:35 40.62 40.70 40.62 40.70 8.9K
14:40 40.70 40.92 40.66 40.92 22.2K
14:45 40.77 40.78 40.77 40.77 6.1K
14:50 40.73 40.86 40.73 40.81 29.2K
14:55 40.81 40.85 40.79 40.85 16.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음