ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 중국 →
53.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.60 41.14 40.51 41.03 72.3K
09:35 41.08 41.08 40.89 40.98 37.7K
09:40 40.99 41.06 40.84 40.88 41.6K
09:45 40.84 40.85 40.71 40.77 26.0K
09:50 40.80 40.87 40.73 40.84 16.9K
09:55 40.77 40.94 40.75 40.83 14.2K
10:00 40.78 40.78 40.71 40.71 37.1K
10:05 40.70 40.70 40.56 40.70 33.2K
10:10 40.76 40.76 40.75 40.75 2.1K
10:15 40.68 40.83 40.67 40.67 11.4K
10:20 40.67 40.74 40.67 40.67 15.1K
10:25 40.75 40.76 40.68 40.73 5.2K
10:30 40.73 40.73 40.61 40.69 7.7K
10:35 40.64 40.78 40.64 40.68 5.1K
10:40 40.68 40.68 40.60 40.60 18.9K
10:45 40.59 40.61 40.52 40.61 14.7K
10:50 40.55 40.55 40.36 40.45 28.0K
10:55 40.45 40.45 40.37 40.41 11.8K
11:00 40.42 40.46 40.42 40.46 1.0K
11:05 40.60 40.61 40.60 40.61 0.6K
11:10 40.63 40.71 40.63 40.71 1.4K
11:15 40.64 40.64 40.63 40.63 0.8K
11:20 40.63 40.69 40.63 40.67 4.7K
11:25 40.60 40.60 40.59 40.59 3.0K
13:00 40.56 40.56 40.50 40.50 1.1K
13:05 40.50 40.69 40.50 40.69 5.7K
13:10 40.72 41.12 40.71 41.02 54.9K
13:15 40.99 41.10 40.99 41.00 24.4K
13:20 40.99 41.10 40.97 41.06 19.9K
13:25 41.05 41.30 41.05 41.21 74.3K
13:30 41.21 41.33 41.21 41.30 62.7K
13:35 41.32 41.37 41.06 41.30 120.5K
13:40 41.14 41.57 41.14 41.46 94.1K
13:45 41.46 41.65 41.41 41.56 60.7K
13:50 41.50 41.50 41.40 41.40 39.9K
13:55 41.40 41.50 41.40 41.45 47.4K
14:00 41.45 41.45 41.35 41.43 26.1K
14:05 41.43 41.50 41.43 41.45 13.8K
14:10 41.39 41.46 41.39 41.44 7.6K
14:15 41.44 41.45 41.39 41.39 3.9K
14:20 41.39 41.39 41.38 41.39 7.7K
14:25 41.39 41.44 41.38 41.43 21.6K
14:30 41.44 41.44 41.35 41.37 17.9K
14:35 41.37 41.38 41.34 41.35 11.5K
14:40 41.37 41.38 41.35 41.38 11.6K
14:45 41.39 41.40 41.30 41.37 23.5K
14:50 41.37 41.40 41.37 41.38 32.1K
14:55 41.38 41.40 41.38 41.40 19.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음