ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 중국 →
53.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 45.40 45.60 44.96 45.09 179.0K
09:35 45.14 45.43 45.09 45.40 69.0K
09:40 45.42 46.00 45.38 45.99 253.3K
09:45 45.99 46.10 45.84 46.08 250.9K
09:50 46.10 46.50 46.08 46.40 375.2K
09:55 46.41 46.96 46.33 46.96 400.3K
10:00 47.00 47.28 46.68 46.68 317.8K
10:05 46.71 46.87 46.46 46.55 95.1K
10:10 46.55 46.55 46.34 46.34 128.2K
10:15 46.31 46.31 46.07 46.22 111.9K
10:20 46.25 46.48 46.23 46.47 136.2K
10:25 46.48 46.56 46.40 46.41 78.8K
10:30 46.41 46.48 46.31 46.36 24.8K
10:35 46.37 46.86 46.37 46.75 132.0K
10:40 46.76 46.89 46.66 46.70 79.7K
10:45 46.75 46.85 46.60 46.83 62.7K
10:50 46.83 47.23 46.83 47.20 262.8K
10:55 47.20 47.47 47.03 47.08 200.8K
11:00 47.02 47.10 46.77 47.00 120.2K
11:05 46.89 47.09 46.70 47.02 68.0K
11:10 47.01 47.43 46.89 47.43 117.8K
11:15 47.45 48.96 47.42 48.96 381.5K
11:20 48.98 48.98 48.04 48.56 335.8K
11:25 48.69 48.85 48.29 48.43 222.4K
13:00 48.43 48.75 48.32 48.40 302.3K
13:05 48.39 48.50 48.13 48.40 124.3K
13:10 48.45 48.77 48.40 48.66 223.3K
13:15 48.70 49.20 48.59 48.95 295.1K
13:20 48.94 48.94 48.75 48.76 118.7K
13:25 48.76 48.76 48.44 48.48 148.5K
13:30 48.60 48.65 48.45 48.48 43.1K
13:35 48.49 48.63 48.28 48.63 90.6K
13:40 48.63 48.63 48.40 48.46 67.1K
13:45 48.48 48.48 48.40 48.41 39.8K
13:50 48.43 48.43 48.07 48.32 112.1K
13:55 48.32 49.18 48.20 48.67 315.5K
14:00 48.72 48.72 48.45 48.61 45.9K
14:05 48.63 48.70 48.55 48.55 76.5K
14:10 48.55 48.55 48.44 48.44 42.5K
14:15 48.44 48.44 48.18 48.23 61.9K
14:20 48.30 48.46 48.30 48.45 50.7K
14:25 48.46 48.52 48.41 48.51 63.8K
14:30 48.52 48.52 48.40 48.42 61.6K
14:35 48.42 48.70 48.36 48.70 104.5K
14:40 48.79 48.79 48.39 48.44 134.0K
14:45 48.50 48.50 48.39 48.39 99.0K
14:50 48.39 48.39 48.20 48.27 161.2K
14:55 48.32 48.32 48.23 48.28 46.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음