ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 중국 →
53.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.43 56.43 55.38 55.60 734.8K
09:35 55.60 56.36 55.46 55.46 463.8K
09:40 55.46 55.80 55.46 55.57 232.9K
09:45 55.57 55.70 55.30 55.30 384.2K
09:50 55.30 55.54 55.08 55.29 279.3K
09:55 55.30 55.45 55.27 55.35 128.4K
10:00 55.32 55.35 55.06 55.06 220.5K
10:05 55.06 55.46 54.80 55.46 232.6K
10:10 55.46 55.56 55.15 55.16 107.2K
10:15 55.16 55.30 55.10 55.10 78.0K
10:20 55.10 55.11 55.01 55.06 112.4K
10:25 55.06 55.42 55.00 55.29 105.1K
10:30 55.25 55.48 55.16 55.48 56.4K
10:35 55.48 55.48 55.41 55.44 34.1K
10:40 55.44 55.44 55.14 55.17 62.4K
10:45 55.15 55.20 55.15 55.15 44.7K
10:50 55.14 55.54 55.10 55.50 65.4K
10:55 55.50 55.51 55.30 55.35 38.4K
11:00 55.32 55.38 55.20 55.25 33.6K
11:05 55.29 55.89 55.29 55.85 41.5K
11:10 55.82 55.93 55.61 55.93 104.1K
11:15 55.90 55.93 55.72 55.82 119.0K
11:20 55.82 55.95 55.81 55.95 26.5K
11:25 55.95 56.15 55.91 56.00 81.1K
13:00 56.11 56.11 55.68 55.76 83.8K
13:05 55.76 55.83 55.43 55.50 61.5K
13:10 55.51 55.90 55.51 55.80 47.8K
13:15 55.80 55.89 55.56 55.56 36.7K
13:20 55.60 55.88 55.60 55.74 31.8K
13:25 55.74 55.90 55.70 55.73 50.0K
13:30 55.73 55.88 55.65 55.65 60.2K
13:35 55.61 55.61 55.31 55.48 41.0K
13:40 55.48 55.48 55.36 55.36 29.2K
13:45 55.36 55.44 55.31 55.34 43.8K
13:50 55.35 55.35 55.17 55.17 46.9K
13:55 55.17 55.44 55.15 55.35 46.7K
14:00 55.34 55.75 55.22 55.58 46.2K
14:05 55.60 55.80 55.60 55.63 50.8K
14:10 55.71 55.72 55.59 55.59 38.3K
14:15 55.59 55.65 55.59 55.59 22.0K
14:20 55.60 55.60 55.29 55.31 38.1K
14:25 55.31 55.48 55.29 55.48 60.2K
14:30 55.48 55.62 55.36 55.58 59.2K
14:35 55.56 55.65 55.56 55.60 59.7K
14:40 55.60 55.61 55.43 55.45 58.9K
14:45 55.45 55.48 55.43 55.43 99.8K
14:50 55.43 55.46 55.40 55.41 127.7K
14:55 55.40 55.44 55.37 55.44 70.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음