ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 중국 →
53.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.73 53.91 53.36 53.83 214.2K
09:35 53.88 54.95 53.88 54.83 390.3K
09:40 54.70 54.80 54.18 54.46 241.4K
09:45 54.46 54.75 54.45 54.63 127.4K
09:50 54.65 54.65 54.44 54.61 110.0K
09:55 54.61 54.84 54.57 54.84 126.9K
10:00 54.83 55.18 54.63 54.97 293.8K
10:05 54.97 54.97 54.81 54.83 120.6K
10:10 54.80 54.80 54.40 54.48 91.2K
10:15 54.48 54.49 54.01 54.35 113.5K
10:20 54.38 54.70 54.36 54.50 96.7K
10:25 54.49 54.63 54.39 54.53 60.2K
10:30 54.53 54.64 54.53 54.59 44.6K
10:35 54.64 54.64 54.40 54.58 80.3K
10:40 54.58 54.93 54.58 54.60 49.0K
10:45 54.59 54.60 54.52 54.57 17.1K
10:50 54.55 54.83 54.55 54.83 68.4K
10:55 54.74 54.90 54.69 54.84 68.5K
11:00 54.84 54.84 54.69 54.78 38.1K
11:05 54.74 54.79 54.70 54.79 58.3K
11:10 54.79 54.81 54.78 54.79 52.3K
11:15 54.79 54.84 54.79 54.82 60.7K
11:20 54.81 54.81 54.70 54.74 85.9K
11:25 54.70 54.85 54.56 54.85 105.9K
13:00 54.74 54.95 54.74 54.86 49.4K
13:05 54.86 55.09 54.85 55.08 120.8K
13:10 55.09 55.20 55.08 55.20 114.7K
13:15 55.24 56.88 55.24 56.58 531.9K
13:20 56.58 56.59 56.01 56.12 259.7K
13:25 56.10 56.10 55.62 56.02 94.1K
13:30 56.08 56.09 55.81 55.92 80.4K
13:35 55.92 56.01 55.90 55.90 62.8K
13:40 55.88 55.88 55.52 55.55 43.6K
13:45 55.52 55.52 55.29 55.46 98.3K
13:50 55.46 55.59 55.37 55.37 40.3K
13:55 55.35 55.35 55.28 55.30 65.5K
14:00 55.31 55.78 55.31 55.73 37.5K
14:05 55.73 55.73 55.58 55.59 22.4K
14:10 55.58 55.78 55.58 55.75 58.9K
14:15 55.75 55.75 55.66 55.66 47.6K
14:20 55.63 55.63 55.48 55.49 34.9K
14:25 55.50 55.55 55.41 55.47 33.7K
14:30 55.47 55.47 55.42 55.44 60.0K
14:35 55.44 55.49 55.43 55.49 53.8K
14:40 55.49 55.53 55.48 55.50 66.8K
14:45 55.50 55.50 55.45 55.46 67.1K
14:50 55.46 55.49 55.43 55.44 145.1K
14:55 55.43 55.45 55.42 55.44 140.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음