ShenZhen Longtu Photomask Co Ltd (688721)

688721
🏛️ 중국 →
53.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.75 55.90 55.09 55.23 644.0K
09:35 55.23 55.49 54.80 54.80 384.0K
09:40 54.80 55.06 54.60 54.90 265.1K
09:45 54.90 54.90 54.28 54.50 246.5K
09:50 54.50 54.62 54.32 54.55 144.1K
09:55 54.60 54.90 54.53 54.60 211.1K
10:00 54.71 55.61 54.63 55.58 172.5K
10:05 55.58 55.65 55.30 55.46 138.8K
10:10 55.40 55.48 55.16 55.16 47.5K
10:15 55.15 55.15 54.88 55.11 117.7K
10:20 55.22 55.30 55.13 55.29 55.3K
10:25 55.29 55.40 55.14 55.18 52.3K
10:30 55.15 55.39 55.13 55.34 50.6K
10:35 55.32 55.39 55.28 55.29 21.6K
10:40 55.29 55.79 55.24 55.79 125.4K
10:45 55.80 58.56 55.80 57.90 765.1K
10:50 57.90 58.31 57.27 57.78 348.0K
10:55 57.71 57.72 57.28 57.28 206.7K
11:00 57.30 57.35 57.20 57.23 101.8K
11:05 57.23 57.24 57.00 57.00 80.0K
11:10 57.00 57.08 56.58 57.08 178.1K
11:15 57.07 57.19 56.55 56.55 62.1K
11:20 56.33 56.68 56.15 56.67 106.0K
11:25 56.68 56.68 56.25 56.35 71.0K
13:00 56.36 56.60 56.20 56.20 48.4K
13:05 56.25 56.25 56.17 56.20 81.1K
13:10 56.20 56.21 55.85 55.96 60.3K
13:15 55.96 55.96 55.50 55.50 49.9K
13:20 55.44 55.58 55.40 55.45 45.5K
13:25 55.45 55.53 55.25 55.25 40.1K
13:30 55.26 56.20 55.26 55.90 55.5K
13:35 55.88 56.30 55.60 55.98 70.5K
13:40 55.90 55.90 55.56 55.60 14.7K
13:45 55.60 55.70 55.60 55.65 48.0K
13:50 55.67 55.90 55.67 55.90 17.5K
13:55 55.89 55.96 55.85 55.86 25.7K
14:00 55.91 55.94 55.68 55.69 30.2K
14:05 55.68 55.70 55.56 55.56 29.8K
14:10 55.56 55.73 55.50 55.60 27.9K
14:15 55.66 55.94 55.61 55.88 28.7K
14:20 55.88 55.93 55.88 55.93 26.3K
14:25 55.92 55.95 55.92 55.95 27.7K
14:30 55.94 56.00 55.92 55.92 48.6K
14:35 55.90 55.92 55.68 55.68 37.2K
14:40 55.68 55.68 55.61 55.62 54.0K
14:45 55.62 55.73 55.59 55.73 120.9K
14:50 55.72 55.95 55.69 55.72 85.1K
14:55 55.71 55.71 55.67 55.69 49.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음